KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$31.52
-0.0300 (-0.0951%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $36.51 Friday, 26th Apr 2024 FBNC stock ended at $31.52. This is 0.0951% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $31.43 to a day high of $31.97.
90 days $30.83 $36.64
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
Apr 12, 2016 $18.93 $19.47 $18.89 $19.36 46 717
Apr 11, 2016 $18.67 $19.02 $18.45 $18.95 438 141
Apr 08, 2016 $18.47 $18.66 $18.46 $18.65 379 111
Apr 07, 2016 $18.67 $18.67 $18.24 $18.39 496 039
Apr 06, 2016 $18.64 $18.74 $18.64 $18.69 189 404
Apr 05, 2016 $18.65 $18.75 $18.64 $18.64 28 869
Apr 04, 2016 $18.79 $18.82 $18.65 $18.67 96 404
Apr 01, 2016 $18.72 $18.86 $18.70 $18.83 60 057
Mar 31, 2016 $19.28 $19.28 $18.84 $18.85 87 973
Mar 30, 2016 $19.09 $19.10 $18.85 $19.10 12 819
Mar 29, 2016 $18.75 $19.01 $18.71 $18.98 34 600
Mar 28, 2016 $18.99 $19.07 $18.85 $18.91 21 500
Mar 24, 2016 $18.84 $18.86 $18.62 $18.75 9 400
Mar 23, 2016 $19.33 $19.48 $18.77 $18.80 29 100
Mar 22, 2016 $18.85 $19.59 $18.85 $19.35 59 100
Mar 21, 2016 $19.25 $19.52 $18.95 $18.99 17 500
Mar 18, 2016 $19.02 $19.25 $18.90 $19.24 78 200
Mar 17, 2016 $18.61 $18.95 $18.61 $18.89 18 600
Mar 16, 2016 $18.60 $18.73 $18.59 $18.62 26 800
Mar 15, 2016 $18.60 $18.78 $18.60 $18.63 20 000
Mar 14, 2016 $18.89 $18.97 $18.65 $18.65 17 800
Mar 11, 2016 $18.81 $18.85 $18.75 $18.85 21 100
Mar 10, 2016 $18.68 $18.85 $18.59 $18.72 23 800
Mar 09, 2016 $18.91 $18.91 $18.55 $18.67 31 900
Mar 08, 2016 $19.01 $19.10 $18.45 $18.79 19 100
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT