NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.51
+0.0200 (+0.0597%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Friday, 26th Apr 2024 FCBC stock ended at $33.51. This is 0.0597% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $33.17 to a day high of $33.70. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $23.56 | $23.69 | $23.06 | $23.41 | 28 697 |
| Apr 27, 2023 | $23.00 | $23.61 | $22.85 | $23.54 | 35 157 |
| Apr 26, 2023 | $23.33 | $23.83 | $23.02 | $23.36 | 22 485 |
| Apr 25, 2023 | $23.53 | $24.13 | $23.30 | $23.33 | 18 303 |
| Apr 24, 2023 | $23.79 | $24.14 | $23.40 | $23.70 | 18 232 |
| Apr 21, 2023 | $24.25 | $24.77 | $23.71 | $23.81 | 20 187 |
| Apr 20, 2023 | $24.04 | $24.62 | $23.86 | $24.32 | 19 225 |
| Apr 19, 2023 | $23.79 | $24.38 | $23.79 | $24.18 | 24 674 |
| Apr 18, 2023 | $24.21 | $24.51 | $23.60 | $23.63 | 23 287 |
| Apr 17, 2023 | $23.90 | $24.08 | $23.28 | $24.07 | 26 120 |
| Apr 14, 2023 | $23.98 | $24.34 | $23.23 | $23.56 | 28 867 |
| Apr 13, 2023 | $24.39 | $24.73 | $23.81 | $23.83 | 17 016 |
| Apr 12, 2023 | $24.70 | $25.01 | $24.10 | $24.23 | 18 494 |
| Apr 11, 2023 | $24.41 | $25.46 | $24.41 | $24.42 | 22 623 |
| Apr 10, 2023 | $24.14 | $24.82 | $24.14 | $24.51 | 24 965 |
| Apr 06, 2023 | $23.93 | $24.40 | $23.90 | $24.12 | 18 975 |
| Apr 05, 2023 | $23.48 | $23.97 | $23.38 | $23.80 | 13 944 |
| Apr 04, 2023 | $24.83 | $24.83 | $23.66 | $23.68 | 20 359 |
| Apr 03, 2023 | $24.94 | $25.44 | $24.67 | $24.82 | 26 731 |
| Mar 31, 2023 | $25.30 | $25.46 | $24.76 | $25.05 | 41 264 |
| Mar 30, 2023 | $26.20 | $26.55 | $25.11 | $25.26 | 23 886 |
| Mar 29, 2023 | $26.68 | $26.85 | $25.86 | $26.18 | 21 686 |
| Mar 28, 2023 | $26.36 | $26.53 | $25.95 | $26.10 | 21 212 |
| Mar 27, 2023 | $26.77 | $27.20 | $26.16 | $26.35 | 27 054 |
| Mar 24, 2023 | $25.59 | $26.61 | $25.50 | $26.35 | 25 674 |
