NASDAQ:FCBC
First Community Bancshares Stock Price (Quote)
$33.51
+0.0200 (+0.0597%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $34.81 | Friday, 26th Apr 2024 FCBC stock ended at $33.51. This is 0.0597% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $33.17 to a day high of $33.70. |
| 90 days | $31.00 | $37.80 | |
| 52 weeks | $22.55 | $39.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $31.68 | $32.06 | $31.17 | $32.01 | 10 392 |
| Feb 14, 2023 | $32.17 | $32.21 | $31.59 | $31.59 | 13 002 |
| Feb 13, 2023 | $32.22 | $32.39 | $31.99 | $32.25 | 18 325 |
| Feb 10, 2023 | $31.62 | $32.11 | $31.62 | $32.00 | 12 728 |
| Feb 09, 2023 | $32.63 | $32.63 | $31.87 | $32.00 | 14 358 |
| Feb 08, 2023 | $32.75 | $32.91 | $32.70 | $32.78 | 17 432 |
| Feb 07, 2023 | $32.79 | $33.22 | $32.73 | $32.98 | 27 186 |
| Feb 06, 2023 | $33.33 | $33.33 | $32.35 | $32.76 | 14 777 |
| Feb 03, 2023 | $32.47 | $33.38 | $32.47 | $33.30 | 24 912 |
| Feb 02, 2023 | $32.60 | $32.83 | $32.16 | $32.80 | 27 799 |
| Feb 01, 2023 | $32.59 | $32.86 | $32.21 | $32.43 | 31 043 |
| Jan 31, 2023 | $32.64 | $32.89 | $32.43 | $32.51 | 24 012 |
| Jan 30, 2023 | $32.29 | $32.32 | $31.86 | $32.05 | 16 983 |
| Jan 27, 2023 | $32.06 | $32.21 | $31.97 | $32.14 | 18 116 |
| Jan 26, 2023 | $32.01 | $33.10 | $32.01 | $32.42 | 13 096 |
| Jan 25, 2023 | $32.29 | $32.81 | $32.10 | $32.44 | 17 225 |
| Jan 24, 2023 | $32.90 | $33.07 | $32.48 | $32.71 | 14 237 |
| Jan 23, 2023 | $32.74 | $33.08 | $32.63 | $32.92 | 16 330 |
| Jan 20, 2023 | $33.20 | $33.29 | $32.74 | $33.08 | 19 040 |
| Jan 19, 2023 | $32.65 | $32.99 | $32.50 | $32.95 | 23 700 |
| Jan 18, 2023 | $33.57 | $33.63 | $32.91 | $32.91 | 19 800 |
| Jan 17, 2023 | $34.97 | $34.97 | $32.41 | $33.73 | 16 600 |
| Jan 13, 2023 | $33.26 | $34.04 | $33.15 | $33.98 | 25 947 |
| Jan 12, 2023 | $33.53 | $33.82 | $33.41 | $33.67 | 16 300 |
| Jan 11, 2023 | $32.76 | $33.62 | $32.76 | $33.17 | 19 445 |
