Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$35.80
+0.160 (+0.449%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.00 $36.66 Thursday, 9th May 2024 FCBC stock ended at $35.80. This is 0.449% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.00 to a day high of $35.80.
90 days $31.00 $36.66
52 weeks $23.25 $39.23

Historical First Community Bancshares prices

Date Open High Low Close Volume
Nov 09, 2022 $36.58 $37.00 $36.41 $36.97 26 295
Nov 08, 2022 $36.99 $37.00 $35.53 $36.59 22 641
Nov 07, 2022 $36.90 $37.36 $36.77 $36.83 26 443
Nov 04, 2022 $36.01 $37.31 $36.01 $37.12 20 333
Nov 03, 2022 $36.37 $36.69 $35.74 $36.26 8 797
Nov 02, 2022 $37.30 $38.00 $36.80 $36.97 25 215
Nov 01, 2022 $37.25 $37.74 $36.97 $37.39 16 036
Oct 31, 2022 $36.77 $37.36 $36.33 $37.24 30 089
Oct 28, 2022 $36.91 $37.24 $36.66 $36.99 31 535
Oct 27, 2022 $35.69 $36.85 $35.63 $36.66 28 327
Oct 26, 2022 $35.89 $36.86 $35.50 $35.88 21 955
Oct 25, 2022 $35.10 $35.64 $33.88 $35.42 27 028
Oct 24, 2022 $34.66 $35.22 $34.66 $35.18 24 696
Oct 21, 2022 $33.88 $34.84 $33.88 $34.76 27 008
Oct 20, 2022 $34.40 $34.43 $33.25 $33.66 24 501
Oct 19, 2022 $34.31 $34.62 $34.00 $34.49 18 494
Oct 18, 2022 $35.01 $35.13 $34.45 $34.59 16 177
Oct 17, 2022 $32.28 $35.01 $32.28 $34.72 21 634
Oct 14, 2022 $34.37 $35.69 $34.15 $34.20 21 931
Oct 13, 2022 $32.56 $34.55 $32.56 $34.50 38 354
Oct 12, 2022 $33.19 $33.37 $32.88 $33.06 16 462
Oct 11, 2022 $33.22 $33.38 $32.99 $33.18 18 540
Oct 10, 2022 $32.54 $33.21 $32.54 $33.05 21 156
Oct 07, 2022 $32.90 $32.90 $32.53 $32.62 27 884
Oct 06, 2022 $32.85 $33.24 $32.85 $33.18 22 906
Click to get the best stock tips daily for free!

About First Community Bancshares

First Community Bancshares First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT