Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$35.80
+0.160 (+0.449%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.00 $36.66 Thursday, 9th May 2024 FCBC stock ended at $35.80. This is 0.449% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.00 to a day high of $35.80.
90 days $31.00 $36.66
52 weeks $23.25 $39.23

Historical First Community Bancshares prices

Date Open High Low Close Volume
Dec 15, 2022 $35.00 $35.26 $34.19 $34.25 58 946
Dec 14, 2022 $35.95 $36.73 $35.09 $35.16 61 807
Dec 13, 2022 $36.50 $37.29 $35.67 $36.20 57 994
Dec 12, 2022 $36.03 $36.59 $35.79 $36.00 32 336
Dec 09, 2022 $36.00 $36.12 $35.60 $35.89 23 540
Dec 08, 2022 $36.21 $36.58 $35.70 $35.98 21 774
Dec 07, 2022 $36.43 $36.77 $35.80 $36.24 29 916
Dec 06, 2022 $36.04 $36.70 $35.80 $36.70 35 774
Dec 05, 2022 $37.04 $37.28 $35.01 $36.04 38 792
Dec 02, 2022 $36.86 $37.71 $36.65 $37.59 19 521
Dec 01, 2022 $37.00 $37.50 $36.68 $37.42 14 953
Nov 30, 2022 $36.41 $36.95 $35.63 $36.95 51 998
Nov 29, 2022 $36.50 $36.72 $36.50 $36.65 9 634
Nov 28, 2022 $37.13 $37.39 $36.57 $36.89 11 261
Nov 25, 2022 $37.19 $37.46 $37.18 $37.33 7 212
Nov 23, 2022 $37.33 $37.55 $36.81 $37.22 12 954
Nov 22, 2022 $37.32 $37.79 $37.18 $37.43 30 027
Nov 21, 2022 $38.32 $38.32 $37.20 $37.39 10 855
Nov 18, 2022 $38.52 $39.39 $37.70 $38.21 34 177
Nov 17, 2022 $38.44 $38.44 $36.52 $38.16 13 869
Nov 16, 2022 $38.72 $38.99 $38.47 $38.47 7 508
Nov 15, 2022 $38.18 $38.85 $37.82 $38.27 9 423
Nov 14, 2022 $38.03 $38.71 $37.62 $38.20 11 542
Nov 11, 2022 $38.81 $38.85 $37.60 $37.99 21 200
Nov 10, 2022 $37.00 $38.55 $36.86 $38.51 32 868
Click to get the best stock tips daily for free!

About First Community Bancshares

First Community Bancshares First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans, as well as lines of credit; various credit and debit cards, and automated teller machine card services; and ... FCBC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT