NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.82
-0.0674 (-7.60%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.763 | $1.03 | Friday, 14th Jun 2024 FCEL stock ended at $0.82. This is 7.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.23% from a day low at $0.81 to a day high of $0.89. |
90 days | $0.640 | $1.24 | |
52 weeks | $0.640 | $2.73 |
Historical FuelCell Energy prices
Date | Open | High | Low | Close | Volume |
Sep 01, 2021 | $6.21 | $6.53 | $6.20 | $6.37 | 12 564 060 |
Aug 31, 2021 | $6.15 | $6.38 | $6.13 | $6.24 | 10 273 768 |
Aug 30, 2021 | $6.30 | $6.33 | $5.94 | $6.21 | 13 937 146 |
Aug 27, 2021 | $6.16 | $6.37 | $6.09 | $6.28 | 9 786 863 |
Aug 26, 2021 | $6.16 | $6.53 | $6.03 | $6.12 | 13 339 758 |
Aug 25, 2021 | $6.27 | $6.47 | $6.12 | $6.23 | 11 218 911 |
Aug 24, 2021 | $6.16 | $6.39 | $6.02 | $6.27 | 15 539 219 |
Aug 23, 2021 | $5.90 | $6.20 | $5.81 | $6.14 | 13 459 312 |
Aug 20, 2021 | $5.72 | $5.92 | $5.69 | $5.78 | 10 972 454 |
Aug 19, 2021 | $6.00 | $6.10 | $5.68 | $5.72 | 13 824 354 |
Aug 18, 2021 | $5.97 | $6.32 | $5.78 | $6.07 | 16 769 218 |
Aug 17, 2021 | $6.00 | $6.14 | $5.77 | $5.92 | 17 390 302 |
Aug 16, 2021 | $6.21 | $6.36 | $5.94 | $6.07 | 22 409 430 |
Aug 13, 2021 | $6.57 | $6.61 | $6.07 | $6.14 | 20 767 497 |
Aug 12, 2021 | $6.80 | $6.97 | $6.47 | $6.69 | 15 800 102 |
Aug 11, 2021 | $7.55 | $7.64 | $6.75 | $6.84 | 34 627 046 |
Aug 10, 2021 | $7.83 | $8.31 | $7.30 | $7.52 | 63 592 844 |
Aug 09, 2021 | $6.39 | $7.53 | $6.29 | $7.22 | 38 587 668 |
Aug 06, 2021 | $6.43 | $6.58 | $6.22 | $6.33 | 14 282 985 |
Aug 05, 2021 | $5.97 | $6.35 | $5.88 | $6.19 | 12 935 304 |
Aug 04, 2021 | $6.15 | $6.32 | $5.93 | $5.98 | 13 007 949 |
Aug 03, 2021 | $6.34 | $6.35 | $6.12 | $6.20 | 10 002 731 |
Aug 02, 2021 | $6.47 | $6.55 | $6.31 | $6.33 | 8 286 629 |
Jul 30, 2021 | $6.38 | $6.56 | $6.28 | $6.33 | 9 169 959 |
Jul 29, 2021 | $6.62 | $6.64 | $6.37 | $6.43 | 9 353 233 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.