14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.763 $1.03 Friday, 14th Jun 2024 FCEL stock ended at $0.82. This is 7.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.23% from a day low at $0.81 to a day high of $0.89.
90 days $0.640 $1.24
52 weeks $0.640 $2.73

Historical FuelCell Energy prices

Date Open High Low Close Volume
Sep 01, 2021 $6.21 $6.53 $6.20 $6.37 12 564 060
Aug 31, 2021 $6.15 $6.38 $6.13 $6.24 10 273 768
Aug 30, 2021 $6.30 $6.33 $5.94 $6.21 13 937 146
Aug 27, 2021 $6.16 $6.37 $6.09 $6.28 9 786 863
Aug 26, 2021 $6.16 $6.53 $6.03 $6.12 13 339 758
Aug 25, 2021 $6.27 $6.47 $6.12 $6.23 11 218 911
Aug 24, 2021 $6.16 $6.39 $6.02 $6.27 15 539 219
Aug 23, 2021 $5.90 $6.20 $5.81 $6.14 13 459 312
Aug 20, 2021 $5.72 $5.92 $5.69 $5.78 10 972 454
Aug 19, 2021 $6.00 $6.10 $5.68 $5.72 13 824 354
Aug 18, 2021 $5.97 $6.32 $5.78 $6.07 16 769 218
Aug 17, 2021 $6.00 $6.14 $5.77 $5.92 17 390 302
Aug 16, 2021 $6.21 $6.36 $5.94 $6.07 22 409 430
Aug 13, 2021 $6.57 $6.61 $6.07 $6.14 20 767 497
Aug 12, 2021 $6.80 $6.97 $6.47 $6.69 15 800 102
Aug 11, 2021 $7.55 $7.64 $6.75 $6.84 34 627 046
Aug 10, 2021 $7.83 $8.31 $7.30 $7.52 63 592 844
Aug 09, 2021 $6.39 $7.53 $6.29 $7.22 38 587 668
Aug 06, 2021 $6.43 $6.58 $6.22 $6.33 14 282 985
Aug 05, 2021 $5.97 $6.35 $5.88 $6.19 12 935 304
Aug 04, 2021 $6.15 $6.32 $5.93 $5.98 13 007 949
Aug 03, 2021 $6.34 $6.35 $6.12 $6.20 10 002 731
Aug 02, 2021 $6.47 $6.55 $6.31 $6.33 8 286 629
Jul 30, 2021 $6.38 $6.56 $6.28 $6.33 9 169 959
Jul 29, 2021 $6.62 $6.64 $6.37 $6.43 9 353 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT