14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $1.03 Friday, 17th May 2024 FCEL stock ended at $0.80. This is 3.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at $0.793 to a day high of $0.85.
90 days $0.640 $1.37
52 weeks $0.640 $2.94

Historical FuelCell Energy prices

Date Open High Low Close Volume
Jun 30, 2021 $9.10 $9.12 $8.76 $8.90 16 003 662
Jun 29, 2021 $9.40 $9.80 $8.96 $9.10 27 365 799
Jun 28, 2021 $8.94 $9.37 $8.88 $9.29 18 896 780
Jun 25, 2021 $9.29 $9.43 $8.83 $8.86 21 347 700
Jun 24, 2021 $9.50 $9.62 $9.20 $9.23 14 709 174
Jun 23, 2021 $9.32 $9.51 $9.12 $9.46 19 365 474
Jun 22, 2021 $8.88 $9.52 $8.77 $9.35 28 111 252
Jun 21, 2021 $8.84 $8.86 $8.49 $8.83 16 259 919
Jun 18, 2021 $9.02 $9.22 $8.68 $8.80 17 722 199
Jun 17, 2021 $9.00 $9.33 $8.88 $9.03 19 940 279
Jun 16, 2021 $9.01 $9.31 $8.93 $9.17 20 510 277
Jun 15, 2021 $9.63 $9.86 $9.02 $9.21 22 991 522
Jun 14, 2021 $10.10 $10.27 $9.58 $9.68 28 633 766
Jun 11, 2021 $10.17 $10.68 $10.10 $10.58 18 425 678
Jun 10, 2021 $9.98 $10.42 $9.66 $10.06 43 372 324
Jun 09, 2021 $12.42 $12.45 $11.23 $11.27 23 180 635
Jun 08, 2021 $12.15 $12.62 $11.54 $12.14 45 337 965
Jun 07, 2021 $10.04 $11.77 $9.94 $11.52 37 717 073
Jun 04, 2021 $10.11 $10.51 $9.97 $9.99 13 653 697
Jun 03, 2021 $10.20 $10.63 $9.95 $10.04 17 700 843
Jun 02, 2021 $10.08 $10.44 $9.78 $10.43 17 228 614
Jun 01, 2021 $9.96 $10.20 $9.60 $10.09 15 327 030
May 28, 2021 $10.22 $10.58 $9.75 $9.82 24 802 811
May 27, 2021 $9.66 $9.87 $9.29 $9.84 20 552 518
May 26, 2021 $8.45 $9.60 $8.38 $9.41 25 502 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT