14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $1.03 Friday, 17th May 2024 FCEL stock ended at $0.80. This is 3.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.96% from a day low at $0.793 to a day high of $0.85.
90 days $0.640 $1.37
52 weeks $0.640 $2.94

Historical FuelCell Energy prices

Date Open High Low Close Volume
May 25, 2021 $8.38 $8.68 $8.32 $8.42 13 606 147
May 24, 2021 $9.04 $9.04 $8.23 $8.50 21 499 149
May 21, 2021 $8.51 $9.03 $8.38 $8.91 22 842 883
May 20, 2021 $8.71 $8.79 $8.10 $8.48 16 875 202
May 19, 2021 $8.00 $8.53 $7.85 $8.49 18 224 052
May 18, 2021 $8.02 $8.66 $7.82 $8.27 21 809 112
May 17, 2021 $7.70 $8.10 $7.52 $7.95 15 492 575
May 14, 2021 $7.71 $7.90 $7.26 $7.75 18 771 155
May 13, 2021 $7.70 $7.86 $6.80 $7.13 27 314 944
May 12, 2021 $7.65 $8.17 $7.54 $7.63 22 942 759
May 11, 2021 $6.66 $8.03 $6.42 $7.90 39 471 760
May 10, 2021 $8.01 $8.06 $7.21 $7.25 23 318 431
May 07, 2021 $8.08 $8.60 $7.98 $8.18 17 449 754
May 06, 2021 $8.04 $8.31 $7.66 $7.93 24 076 327
May 05, 2021 $8.82 $8.87 $8.25 $8.36 17 515 528
May 04, 2021 $8.64 $8.78 $8.27 $8.65 22 872 592
May 03, 2021 $9.76 $9.77 $8.96 $9.09 19 868 619
Apr 30, 2021 $9.82 $10.42 $9.58 $9.71 19 323 796
Apr 29, 2021 $10.61 $10.66 $9.75 $10.08 20 379 108
Apr 28, 2021 $10.06 $10.59 $9.83 $10.43 16 450 997
Apr 27, 2021 $10.60 $10.85 $10.21 $10.38 23 271 348
Apr 26, 2021 $10.72 $10.75 $9.92 $10.61 33 129 968
Apr 23, 2021 $9.43 $10.21 $9.16 $10.20 25 783 222
Apr 22, 2021 $9.72 $10.43 $9.20 $9.30 51 996 835
Apr 21, 2021 $8.20 $9.35 $7.94 $9.29 39 659 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT