NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.90
-0.0290 (-3.13%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Wednesday, 1st May 2024 FCEL stock ended at $0.90. This is 3.13% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.92% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $17.73 | $17.98 | $16.33 | $16.76 | 48 603 197 |
| Jan 19, 2021 | $16.71 | $18.32 | $16.30 | $18.13 | 53 472 861 |
| Jan 15, 2021 | $16.57 | $16.99 | $15.25 | $15.84 | 59 420 945 |
| Jan 14, 2021 | $17.27 | $17.97 | $16.68 | $17.60 | 84 708 011 |
| Jan 13, 2021 | $20.54 | $20.94 | $18.02 | $19.14 | 114 454 081 |
| Jan 12, 2021 | $16.75 | $19.06 | $16.41 | $19.05 | 92 306 731 |
| Jan 11, 2021 | $14.30 | $16.37 | $14.03 | $15.75 | 56 335 055 |
| Jan 08, 2021 | $16.61 | $16.94 | $14.75 | $15.32 | 86 328 551 |
| Jan 07, 2021 | $14.26 | $15.49 | $13.41 | $14.99 | 97 509 170 |
| Jan 06, 2021 | $11.97 | $13.45 | $11.55 | $12.30 | 81 295 691 |
| Jan 05, 2021 | $10.25 | $11.34 | $10.13 | $11.20 | 33 126 388 |
| Jan 04, 2021 | $11.28 | $11.57 | $10.40 | $10.61 | 35 854 081 |
| Dec 31, 2020 | $11.67 | $12.10 | $11.10 | $11.17 | 33 902 328 |
| Dec 30, 2020 | $11.30 | $12.20 | $10.75 | $11.74 | 62 277 705 |
| Dec 29, 2020 | $11.25 | $11.71 | $10.30 | $10.91 | 52 222 683 |
| Dec 28, 2020 | $13.08 | $13.59 | $11.25 | $11.55 | 70 250 420 |
| Dec 24, 2020 | $13.40 | $13.70 | $12.03 | $12.30 | 55 389 405 |
| Dec 23, 2020 | $11.90 | $13.91 | $11.43 | $13.42 | 172 636 130 |
| Dec 22, 2020 | $9.86 | $11.50 | $9.75 | $10.75 | 93 352 119 |
| Dec 21, 2020 | $9.13 | $9.65 | $9.00 | $9.38 | 38 024 363 |
| Dec 18, 2020 | $8.60 | $9.73 | $8.38 | $9.30 | 79 555 191 |
| Dec 17, 2020 | $8.50 | $9.05 | $8.32 | $8.66 | 38 394 598 |
| Dec 16, 2020 | $8.27 | $8.45 | $7.90 | $8.45 | 28 554 244 |
| Dec 15, 2020 | $7.87 | $8.68 | $7.83 | $8.14 | 48 892 035 |
| Dec 14, 2020 | $8.01 | $8.11 | $7.46 | $7.70 | 25 438 559 |
