NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.84
-0.0210 (-2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Thursday, 25th Apr 2024 FCEL stock ended at $0.84. This is 2.43% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.09% from a day low at $0.81 to a day high of $0.86. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $2.28 | $2.37 | $2.23 | $2.29 | 5 536 098 |
| Sep 24, 2020 | $2.24 | $2.40 | $2.17 | $2.28 | 8 048 753 |
| Sep 23, 2020 | $2.44 | $2.52 | $2.19 | $2.23 | 10 567 931 |
| Sep 22, 2020 | $2.56 | $2.59 | $2.43 | $2.47 | 6 898 171 |
| Sep 21, 2020 | $2.50 | $2.60 | $2.39 | $2.59 | 12 823 206 |
| Sep 18, 2020 | $2.47 | $2.64 | $2.43 | $2.62 | 14 318 327 |
| Sep 17, 2020 | $2.47 | $2.57 | $2.37 | $2.46 | 12 088 945 |
| Sep 16, 2020 | $2.45 | $2.53 | $2.34 | $2.50 | 10 996 582 |
| Sep 15, 2020 | $2.28 | $2.47 | $2.27 | $2.42 | 11 140 908 |
| Sep 14, 2020 | $2.21 | $2.28 | $2.11 | $2.26 | 12 670 642 |
| Sep 11, 2020 | $2.26 | $2.28 | $2.10 | $2.17 | 14 718 167 |
| Sep 10, 2020 | $2.50 | $2.50 | $2.13 | $2.17 | 39 020 796 |
| Sep 09, 2020 | $2.60 | $2.67 | $2.46 | $2.63 | 10 887 190 |
| Sep 08, 2020 | $2.50 | $2.68 | $2.48 | $2.52 | 12 949 650 |
| Sep 04, 2020 | $2.59 | $2.60 | $2.33 | $2.56 | 12 542 296 |
| Sep 03, 2020 | $2.66 | $2.68 | $2.40 | $2.43 | 16 101 671 |
| Sep 02, 2020 | $2.86 | $2.87 | $2.62 | $2.67 | 13 440 171 |
| Sep 01, 2020 | $2.84 | $2.90 | $2.71 | $2.90 | 10 083 290 |
| Aug 31, 2020 | $2.97 | $2.98 | $2.78 | $2.84 | 9 754 208 |
| Aug 28, 2020 | $2.95 | $2.99 | $2.90 | $2.99 | 6 724 860 |
| Aug 27, 2020 | $2.99 | $3.08 | $2.86 | $2.95 | 8 496 953 |
| Aug 26, 2020 | $2.85 | $3.10 | $2.84 | $2.94 | 15 661 750 |
| Aug 25, 2020 | $2.78 | $2.94 | $2.73 | $2.88 | 9 686 695 |
| Aug 24, 2020 | $2.96 | $3.06 | $2.71 | $2.78 | 13 777 192 |
| Aug 21, 2020 | $2.95 | $3.17 | $2.90 | $2.92 | 13 348 199 |
