14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FCRD
Delisted

First Eagle Alternative Capital Bdc Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Asset Management
Open Broker Account
$4.54
+0 (+0%)
At Close: Jun 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.54 $4.54 Thursday, 8th Jun 2023 FCRD stock ended at $4.54. During the day the stock fluctuated 0% from a day low at $4.54 to a day high of $4.54.
90 days $4.54 $4.54
52 weeks $2.74 $4.91

Historical First Eagle Alternative Capital Bdc Inc. prices

Date Open High Low Close Volume
Jun 08, 2023 $4.54 $4.54 $4.54 $4.54 0
Jun 07, 2023 $4.54 $4.54 $4.54 $4.54 0
Jun 06, 2023 $4.54 $4.54 $4.54 $4.54 0
Jun 05, 2023 $4.54 $4.54 $4.54 $4.54 0
Jun 02, 2023 $4.54 $4.54 $4.54 $4.54 0
Jun 01, 2023 $4.54 $4.54 $4.54 $4.54 0
May 31, 2023 $4.54 $4.54 $4.54 $4.54 0
May 30, 2023 $4.54 $4.54 $4.54 $4.54 0
May 26, 2023 $4.54 $4.54 $4.54 $4.54 0
May 25, 2023 $4.54 $4.54 $4.54 $4.54 0
May 24, 2023 $4.54 $4.54 $4.54 $4.54 0
May 23, 2023 $4.54 $4.54 $4.54 $4.54 0
May 22, 2023 $4.54 $4.54 $4.54 $4.54 0
May 19, 2023 $4.54 $4.54 $4.54 $4.54 0
May 18, 2023 $4.54 $4.54 $4.54 $4.54 0
May 17, 2023 $4.54 $4.54 $4.54 $4.54 0
May 16, 2023 $4.54 $4.54 $4.54 $4.54 0
May 15, 2023 $4.54 $4.54 $4.54 $4.54 0
May 12, 2023 $4.54 $4.54 $4.54 $4.54 0
May 11, 2023 $4.54 $4.54 $4.54 $4.54 0
May 10, 2023 $4.54 $4.54 $4.54 $4.54 0
May 09, 2023 $4.54 $4.54 $4.54 $4.54 0
May 08, 2023 $4.54 $4.54 $4.54 $4.54 0
May 05, 2023 $4.54 $4.54 $4.54 $4.54 0
May 04, 2023 $4.54 $4.54 $4.54 $4.54 0
Click to get the best stock tips daily for free!

About First Eagle Alternative Capital Bdc Inc.

First Eagle Alternative Capital Bdc. THL Credit, Inc. is a business development company specializing in direct and fund of fund investments. The fund seeks to invest in debt and equity securities of middle market companies. It seeks to invest in PIPES, growth, acquisition, market or product expansion, recapitalization, mature, and change of control transactions in both sponsored and unsponsored issuers. The fund does not intend to invest in start-up companies, operationally distress... FCRD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT