14-day Premium Trial Subscription Try For FreeTry Free
XLON:FDI
Delisted

Fort Dearborn Income Securities Inc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0020 £0.0020 Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0005 £0.0110
52 weeks £0.0005 £0.0205

Historical Fort Dearborn Income Securities Inc prices

Date Open High Low Close Volume
Jun 17, 2019 £0.0140 £0.0142 £0.0134 £0.0140 366 782
Jun 14, 2019 £0.0140 £0.0143 £0.0135 £0.0140 85 726
Jun 13, 2019 £0.0140 £0.0143 £0.0135 £0.0140 252 190
Jun 12, 2019 £0.0140 £0.0144 £0.0135 £0.0140 1 137 099
Jun 11, 2019 £0.0153 £0.0153 £0.0132 £0.0140 1 425 213
Jun 10, 2019 £0.0155 £0.0155 £0.0154 £0.0155 191 460
Jun 07, 2019 £0.0158 £0.0158 £0.0150 £0.0155 389 985
Jun 06, 2019 £0.0158 £0.0158 £0.0155 £0.0158 23 801
Jun 05, 2019 £0.0160 £0.0160 £0.0160 £0.0160 3 000
Jun 04, 2019 £0.0160 £0.0163 £0.0155 £0.0160 183 985
Jun 03, 2019 £0.0168 £0.0168 £0.0163 £0.0160 223 836
May 31, 2019 £0.0168 £0.0168 £0.0161 £0.0168 137 544
May 30, 2019 £0.0168 £0.0168 £0.0161 £0.0168 50 809
May 29, 2019 £0.0163 £0.0174 £0.0163 £0.0168 766 288
May 28, 2019 £0.0190 £0.0190 £0.0160 £0.0163 1 727 150
May 24, 2019 £0.0190 £0.0190 £0.0190 £0.0190 0
May 23, 2019 £0.0190 £0.0190 £0.0190 £0.0190 5 478
May 22, 2019 £0.0190 £0.0199 £0.0190 £0.0190 897 193
May 21, 2019 £0.0190 £0.0190 £0.0190 £0.0190 4 304
May 20, 2019 £0.0190 £0.0199 £0.0190 £0.0190 111 183
May 17, 2019 £0.0195 £0.0197 £0.0197 £0.0195 46
May 16, 2019 £0.0195 £0.0199 £0.0197 £0.0195 21 309
May 15, 2019 £0.0195 £0.0199 £0.0199 £0.0195 140 000
May 14, 2019 £0.0195 £0.0200 £0.0200 £0.0195 240 000
May 13, 2019 £0.0195 £0.0202 £0.0200 £0.0195 227 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!