14-day Premium Trial Subscription Try For FreeTry Free
XLON:FDI
Delisted

Fort Dearborn Income Securities Inc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0020 £0.0020 Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0005 £0.0110
52 weeks £0.0005 £0.0205

Historical Fort Dearborn Income Securities Inc prices

Date Open High Low Close Volume
Aug 26, 2019 £0.0125 £0.0125 £0.0125 £0.0125 0
Aug 23, 2019 £0.0133 £0.0131 £0.0126 £0.0125 115 000
Aug 22, 2019 £0.0133 £0.0132 £0.0132 £0.0133 70 000
Aug 21, 2019 £0.0133 £0.0131 £0.0130 £0.0133 115 448
Aug 20, 2019 £0.0133 £0.0130 £0.0130 £0.0133 66 580
Aug 19, 2019 £0.0133 £0.0131 £0.0130 £0.0133 24 611
Aug 16, 2019 £0.0133 £0.0135 £0.0131 £0.0133 79 400
Aug 15, 2019 £0.0133 £0.0130 £0.0130 £0.0133 186 629
Aug 14, 2019 £0.0133 £0.0135 £0.0130 £0.0133 184 221
Aug 13, 2019 £0.0133 £0.0133 £0.0133 £0.0133 77 324
Aug 12, 2019 £0.0133 £0.0135 £0.0131 £0.0133 3 024 239
Aug 09, 2019 £0.0113 £0.0135 £0.0120 £0.0133 1 339 735
Aug 08, 2019 £0.0105 £0.0120 £0.0100 £0.0113 517 162
Aug 07, 2019 £0.0105 £0.0114 £0.0100 £0.0105 1 624 114
Aug 06, 2019 £0.0095 £0.0114 £0.0098 £0.0105 5 526 761
Aug 05, 2019 £0.0115 £0.0110 £0.0092 £0.0095 3 731 025
Aug 02, 2019 £0.0127 £0.0125 £0.0101 £0.0115 2 115 563
Aug 01, 2019 £0.0127 £0.0125 £0.0125 £0.0127 83 448
Jul 31, 2019 £0.0127 £0.0128 £0.0125 £0.0127 1 620 000
Jul 30, 2019 £0.0127 £0.0130 £0.0105 £0.0127 553 399
Jul 29, 2019 £0.0127 £0.0127 £0.0125 £0.0127 360 500
Jul 26, 2019 £0.0127 £0.0126 £0.0126 £0.0127 1 669
Jul 25, 2019 £0.0127 £0.0130 £0.0127 £0.0127 2 887 867
Jul 24, 2019 £0.0130 £0.0127 £0.0125 £0.0127 959 874
Jul 23, 2019 £0.0130 £0.0133 £0.0125 £0.0130 3 928 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!