Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:FDI
Delisted

Fort Dearborn Income Securities Inc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0020 £0.0020 Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0005 £0.0110
52 weeks £0.0005 £0.0205

Historical Fort Dearborn Income Securities Inc prices

Date Open High Low Close Volume
Nov 04, 2019 £0.0060 £0.0057 £0.0050 £0.0053 1 118 177
Nov 01, 2019 £0.0068 £0.0072 £0.0051 £0.0060 4 574 587
Oct 31, 2019 £0.0055 £0.0051 £0.0050 £0.0055 1 160 914
Oct 30, 2019 £0.0055 £0.0058 £0.0055 £0.0055 1 044 605
Oct 29, 2019 £0.0063 £0.0060 £0.0055 £0.0055 2 934 565
Oct 28, 2019 £0.0068 £0.0062 £0.0060 £0.0063 617 476
Oct 25, 2019 £0.0068 £0.0070 £0.0065 £0.0068 270 046
Oct 24, 2019 £0.0063 £0.0070 £0.0060 £0.0068 832 011
Oct 23, 2019 £0.0053 £0.0066 £0.0051 £0.0063 2 193 952
Oct 22, 2019 £0.0058 £0.0060 £0.0058 £0.0063 356 776
Oct 21, 2019 £0.0053 £0.0059 £0.0051 £0.0058 629 023
Oct 18, 2019 £0.0053 £0.0054 £0.0051 £0.0053 144 356
Oct 17, 2019 £0.0053 £0.0054 £0.0050 £0.0053 616 391
Oct 16, 2019 £0.0053 £0.0053 £0.0050 £0.0053 413 985
Oct 15, 2019 £0.0058 £0.0065 £0.0050 £0.0053 2 816 864
Oct 14, 2019 £0.0063 £0.0064 £0.0060 £0.0058 52 403
Oct 11, 2019 £0.0068 £0.0069 £0.0065 £0.0063 698 131
Oct 10, 2019 £0.0060 £0.0070 £0.0060 £0.0068 489 687
Oct 09, 2019 £0.0060 £0.0065 £0.0062 £0.0060 121 000
Oct 08, 2019 £0.0063 £0.0068 £0.0056 £0.0060 886 230
Oct 07, 2019 £0.0063 £0.0070 £0.0056 £0.0063 272 534
Oct 04, 2019 £0.0073 £0.0070 £0.0051 £0.0063 5 837 541
Oct 03, 2019 £0.0073 £0.0073 £0.0070 £0.0073 3 340 756
Oct 02, 2019 £0.0103 £0.0092 £0.0062 £0.0073 8 602 506
Oct 01, 2019 £0.0118 £0.0125 £0.0100 £0.0105 698 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!