14-day Premium Trial Subscription Try For FreeTry Free
XLON:FDI
Delisted

Fort Dearborn Income Securities Inc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0020 £0.0020 Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0005 £0.0110
52 weeks £0.0005 £0.0205

Historical Fort Dearborn Income Securities Inc prices

Date Open High Low Close Volume
Mar 26, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Mar 25, 2020 £0.0018 £0.0030 £0.0015 £0.0020 1 384 451
Mar 24, 2020 £0.0013 £0.0020 £0.0015 £0.0018 791 150
Mar 23, 2020 £0.0013 £0.0010 £0.0005 £0.0013 679 461
Mar 20, 2020 £0.0008 £0.0020 £0.0006 £0.0013 5 673 379
Mar 19, 2020 £0.0008 £0.0010 £0.0005 £0.0008 630 627
Mar 18, 2020 £0.0008 £0.0010 £0.0006 £0.0008 1 309 097
Mar 17, 2020 £0.0015 £0.0018 £0.0005 £0.0009 2 940 903
Mar 16, 2020 £0.0013 £0.0018 £0.0010 £0.0015 854 846
Mar 13, 2020 £0.0018 £0.0020 £0.0010 £0.0013 3 126 182
Mar 12, 2020 £0.0018 £0.0020 £0.0015 £0.0018 1 112 423
Mar 11, 2020 £0.0020 £0.0023 £0.0015 £0.0018 1 886 078
Mar 10, 2020 £0.0020 £0.0019 £0.0015 £0.0020 473 106
Mar 09, 2020 £0.0020 £0.0021 £0.0015 £0.0020 304 036
Mar 06, 2020 £0.0025 £0.0023 £0.0020 £0.0023 4 190 852
Mar 05, 2020 £0.0021 £0.0020 £0.0020 £0.0025 5 738 210
Mar 04, 2020 £0.0022 £0.0023 £0.0020 £0.0021 4 859 506
Mar 03, 2020 £0.0028 £0.0025 £0.0022 £0.0022 11 536 856
Mar 02, 2020 £0.0028 £0.0029 £0.0025 £0.0028 209 389
Feb 28, 2020 £0.0028 £0.0030 £0.0025 £0.0028 6 344 266
Feb 27, 2020 £0.0033 £0.0030 £0.0025 £0.0028 8 575 154
Feb 26, 2020 £0.0034 £0.0037 £0.0030 £0.0033 3 620 382
Feb 25, 2020 £0.0035 £0.0041 £0.0027 £0.0033 17 776 726
Feb 24, 2020 £0.0095 £0.0098 £0.0091 £0.0095 519 714
Feb 21, 2020 £0.0095 £0.0100 £0.0091 £0.0095 350 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!