XLON:FDI
Delisted
Fort Dearborn Income Securities Inc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: May 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0020 | £0.0020 | Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0005 | £0.0110 | |
| 52 weeks | £0.0005 | £0.0205 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| May 01, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 30, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 29, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 28, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 27, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 24, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 23, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 22, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 21, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 20, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 17, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 16, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 15, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 14, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 09, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 08, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 07, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 06, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 03, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 02, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Apr 01, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 31, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 30, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 27, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
