Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:FDI
Delisted

Fort Dearborn Income Securities Inc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: May 04, 2020

Range Low Price High Price Comment
30 days £0.0020 £0.0020 Monday, 4th May 2020 FDI.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0005 £0.0110
52 weeks £0.0005 £0.0205

Historical Fort Dearborn Income Securities Inc prices

Date Open High Low Close Volume
Sep 30, 2019 £0.0105 £0.0120 £0.0106 £0.0118 646 003
Sep 27, 2019 £0.0103 £0.0105 £0.0101 £0.0105 497 424
Sep 26, 2019 £0.0103 £0.0101 £0.0101 £0.0103 24 082
Sep 25, 2019 £0.0103 £0.0105 £0.0105 £0.0103 187 000
Sep 24, 2019 £0.0103 £0.0105 £0.0102 £0.0103 582 659
Sep 23, 2019 £0.0103 £0.0102 £0.0102 £0.0103 48 083
Sep 20, 2019 £0.0103 £0.0100 £0.0100 £0.0103 26 023
Sep 19, 2019 £0.0103 £0.0102 £0.0100 £0.0103 32 129
Sep 18, 2019 £0.0105 £0.0105 £0.0090 £0.0103 421 262
Sep 17, 2019 £0.0105 £0.0105 £0.0100 £0.0105 31 878
Sep 16, 2019 £0.0105 £0.0105 £0.0100 £0.0105 120 891
Sep 13, 2019 £0.0107 £0.0110 £0.0100 £0.0105 1 006 576
Sep 12, 2019 £0.0113 £0.0111 £0.0105 £0.0107 97 785
Sep 11, 2019 £0.0113 £0.0113 £0.0113 £0.0113 0
Sep 10, 2019 £0.0113 £0.0113 £0.0113 £0.0113 0
Sep 09, 2019 £0.0118 £0.0115 £0.0110 £0.0113 219 499
Sep 06, 2019 £0.0118 £0.0118 £0.0118 £0.0118 0
Sep 05, 2019 £0.0118 £0.0116 £0.0115 £0.0118 15 908
Sep 04, 2019 £0.0118 £0.0116 £0.0116 £0.0118 14 544
Sep 03, 2019 £0.0118 £0.0118 £0.0115 £0.0118 40 317
Sep 02, 2019 £0.0125 £0.0125 £0.0125 £0.0125 0
Aug 30, 2019 £0.0118 £0.0115 £0.0115 £0.0118 10 500
Aug 29, 2019 £0.0118 £0.0118 £0.0118 £0.0118 0
Aug 28, 2019 £0.0125 £0.0121 £0.0121 £0.0118 250 000
Aug 27, 2019 £0.0125 £0.0131 £0.0121 £0.0125 44 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FDI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!