Range Low Price High Price Comment
30 days $19.02 $21.32 Monday, 2nd Dec 2024 FDUS stock ended at $21.08. This is 0.99% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 1.72% from a day low at $20.95 to a day high of $21.31.
90 days $19.02 $21.32
52 weeks $18.41 $21.32

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
Dec 02, 2024 $21.30 $21.31 $20.95 $21.08 210 643
Nov 29, 2024 $21.16 $21.32 $21.09 $21.29 95 028
Nov 27, 2024 $21.13 $21.20 $21.06 $21.08 156 426
Nov 26, 2024 $21.09 $21.12 $20.90 $21.06 114 443
Nov 25, 2024 $21.06 $21.14 $21.00 $21.06 167 731
Nov 22, 2024 $20.82 $21.00 $20.80 $20.97 157 195
Nov 21, 2024 $20.75 $20.81 $20.68 $20.77 193 929
Nov 20, 2024 $20.78 $20.78 $20.59 $20.70 203 459
Nov 19, 2024 $20.60 $20.84 $20.55 $20.80 164 180
Nov 18, 2024 $20.55 $20.72 $20.46 $20.69 203 224
Nov 15, 2024 $20.36 $20.50 $20.36 $20.45 135 307
Nov 14, 2024 $20.30 $20.55 $20.30 $20.45 262 605
Nov 13, 2024 $20.30 $20.41 $20.25 $20.38 171 646
Nov 12, 2024 $20.29 $20.42 $20.19 $20.30 275 748
Nov 11, 2024 $20.10 $20.30 $20.10 $20.29 384 497
Nov 08, 2024 $19.85 $20.11 $19.85 $20.05 269 247
Nov 07, 2024 $19.58 $19.94 $19.50 $19.84 265 384
Nov 06, 2024 $19.47 $19.62 $19.32 $19.61 304 624
Nov 05, 2024 $19.20 $19.26 $19.02 $19.10 453 699
Nov 04, 2024 $19.45 $19.45 $19.07 $19.20 355 254
Nov 01, 2024 $19.79 $19.79 $19.37 $19.45 256 357
Oct 31, 2024 $19.49 $19.57 $19.44 $19.50 153 369
Oct 30, 2024 $19.51 $19.60 $19.46 $19.48 130 432
Oct 29, 2024 $19.65 $19.67 $19.51 $19.51 128 786
Oct 28, 2024 $19.59 $19.67 $19.53 $19.66 142 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDUS stock historical prices to predict future price movements?
Trend Analysis: Examine the FDUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDUS INVESTMENT CORPORATION
Fidus Investment
Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE