When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Fidus Investment Corporation Stock Forecast

NASDAQ:FDUS BUY

$20.07 (6.19%)

Volume: 135.234k

Closed: Aug 05, 2022

Hollow Logo Score: 0.000

Fidus Investment Corporation Stock Forecast

BUY NASDAQ:FDUS
$20.07 (6.19%)

Volume: 135.234k

Closed: Aug 05, 2022

Score Hollow Logo 0.000

Fidus Investment Corporation Stock Price (Quote) NASDAQ:FDUS

$20.07 ( 6.19% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $17.53 $20.16 Friday, 5th Aug 2022 FDUS stock ended at $20.07. This is 6.19% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 6.11% from a day low at $19.00 to a day high of $20.16.
90 days $16.40 $20.42
52 weeks $16.40 $21.15

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2022-08-05 $19.12 $20.16 $19.00 $20.07 135 234
2022-08-04 $18.85 $19.04 $18.80 $18.90 44 914
2022-08-03 $18.86 $18.97 $18.63 $18.94 47 178
2022-08-02 $18.95 $19.01 $18.76 $18.86 48 078
2022-08-01 $18.88 $19.12 $18.82 $18.92 53 071
2022-07-29 $18.83 $19.14 $18.82 $18.99 68 991
2022-07-28 $18.66 $18.81 $18.55 $18.74 38 330
2022-07-27 $18.66 $18.76 $18.44 $18.56 92 781
2022-07-26 $18.49 $18.72 $18.45 $18.56 36 159
2022-07-25 $18.64 $18.79 $18.42 $18.48 28 257
2022-07-22 $18.80 $18.90 $18.53 $18.64 39 495
2022-07-21 $18.49 $18.78 $18.35 $18.71 57 951
2022-07-20 $18.51 $18.76 $18.49 $18.60 35 068
2022-07-19 $18.48 $18.70 $18.43 $18.56 76 993
2022-07-18 $18.04 $18.48 $18.04 $18.32 80 732
2022-07-15 $18.03 $18.48 $17.61 $18.00 60 097
2022-07-14 $17.89 $18.15 $17.62 $17.83 51 217
2022-07-13 $17.89 $18.20 $17.82 $18.07 56 892
2022-07-12 $17.84 $18.43 $17.84 $18.03 73 824
2022-07-11 $18.00 $18.29 $17.90 $17.95 87 308
2022-07-08 $18.42 $18.62 $18.27 $18.39 43 276
2022-07-07 $17.98 $18.48 $17.98 $18.38 97 982
2022-07-06 $17.75 $17.97 $17.53 $17.83 65 087
2022-07-05 $17.49 $17.89 $17.25 $17.89 90 332
2022-07-01 $17.48 $17.75 $17.38 $17.70 45 966
2022-06-30 $17.40 $17.57 $17.33 $17.45 49 588
2022-06-29 $17.79 $17.80 $17.30 $17.43 62 637
2022-06-28 $18.09 $18.43 $17.76 $17.83 77 704
2022-06-27 $17.90 $18.23 $17.85 $18.08 91 842
2022-06-24 $17.68 $17.96 $17.54 $17.78 109 962
2022-06-23 $17.21 $17.47 $17.02 $17.44 108 503
2022-06-22 $16.97 $17.34 $16.90 $17.21 105 331
2022-06-21 $16.95 $17.43 $16.91 $17.05 119 791
2022-06-17 $16.70 $17.22 $16.70 $16.82 409 002
2022-06-16 $17.06 $17.10 $16.40 $16.61 244 262
2022-06-15 $17.67 $17.91 $17.25 $17.41 128 094
2022-06-14 $17.73 $18.09 $17.26 $17.49 256 798
2022-06-13 $18.81 $18.98 $17.37 $17.73 351 100
2022-06-10 $18.91 $19.33 $18.74 $19.19 134 800
2022-06-09 $19.79 $19.94 $19.03 $19.10 123 383
2022-06-08 $20.20 $20.36 $20.00 $20.22 150 696
2022-06-07 $20.18 $20.25 $20.00 $20.18 71 511
2022-06-06 $20.22 $20.42 $19.96 $20.15 85 800
2022-06-03 $20.30 $20.35 $19.80 $20.12 104 365
2022-06-02 $20.28 $20.40 $20.06 $20.27 93 421
2022-06-01 $19.81 $20.28 $19.70 $20.17 121 226
2022-05-31 $20.08 $20.10 $19.66 $19.81 109 757
2022-05-27 $19.50 $20.08 $19.50 $19.93 111 376
2022-05-26 $19.50 $19.69 $19.40 $19.58 61 807
2022-05-25 $19.18 $19.59 $19.02 $19.42 125 372

About Fidus Investment Corporation

Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT