NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.67
+0.170 (+0.87%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.86 | $19.84 | Wednesday, 17th Apr 2024 FDUS stock ended at $19.67. This is 0.87% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $19.51 to a day high of $19.72. |
| 90 days | $18.62 | $19.97 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $19.51 | $19.72 | $19.51 | $19.67 | 92 996 |
| 2024-04-16 | $19.43 | $19.54 | $19.27 | $19.50 | 196 554 |
| 2024-04-15 | $19.58 | $19.80 | $19.42 | $19.45 | 209 944 |
| 2024-04-12 | $19.72 | $19.76 | $19.43 | $19.52 | 157 650 |
| 2024-04-11 | $19.61 | $19.75 | $19.41 | $19.70 | 237 216 |
| 2024-04-10 | $19.63 | $19.70 | $19.54 | $19.64 | 120 401 |
| 2024-04-09 | $19.77 | $19.83 | $19.65 | $19.73 | 109 205 |
| 2024-04-08 | $19.65 | $19.80 | $19.56 | $19.80 | 114 663 |
| 2024-04-05 | $19.44 | $19.60 | $19.43 | $19.59 | 111 199 |
| 2024-04-04 | $19.70 | $19.72 | $19.44 | $19.44 | 133 607 |
| 2024-04-03 | $19.50 | $19.68 | $19.50 | $19.65 | 190 979 |
| 2024-04-02 | $19.57 | $19.66 | $19.51 | $19.55 | 152 826 |
| 2024-04-01 | $19.66 | $19.74 | $19.54 | $19.61 | 301 494 |
| 2024-03-28 | $19.65 | $19.84 | $19.60 | $19.74 | 595 727 |
| 2024-03-27 | $19.54 | $19.64 | $19.48 | $19.56 | 456 548 |
| 2024-03-26 | $19.22 | $19.53 | $19.22 | $19.44 | 473 854 |
| 2024-03-25 | $19.05 | $19.35 | $19.05 | $19.18 | 332 883 |
| 2024-03-22 | $19.07 | $19.12 | $18.95 | $18.95 | 231 883 |
| 2024-03-21 | $18.95 | $19.14 | $18.87 | $19.04 | 230 377 |
| 2024-03-20 | $18.98 | $19.01 | $18.87 | $18.94 | 253 578 |
| 2024-03-19 | $18.95 | $19.12 | $18.86 | $18.98 | 363 782 |
| 2024-03-18 | $19.52 | $19.72 | $19.38 | $19.62 | 559 565 |
| 2024-03-15 | $19.26 | $19.44 | $19.26 | $19.43 | 520 384 |
| 2024-03-14 | $19.46 | $19.46 | $19.23 | $19.23 | 686 402 |
| 2024-03-13 | $19.67 | $19.74 | $19.39 | $19.41 | 489 748 |
