$20.67 (0.486%)

Volume: 163.879k

Closed: Feb 03, 2023

Hollow Logo Score: 3.667
Fidus Investment Corporation Stock
$20.67 (0.486%)

Volume: 163.879k

Closed: Feb 03, 2023

Score Hollow Logo 3.667
NASDAQ:FDUS

Fidus Investment Corporation Stock Price (Quote)

$20.67 ( 0.486% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $19.01 $20.82 Friday, 3rd Feb 2023 FDUS stock ended at $20.67. This is 0.486% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.38% from a day low at $20.34 to a day high of $20.82.
90 days $18.55 $21.25
52 weeks $16.40 $21.25

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2023-02-03 $20.57 $20.82 $20.34 $20.67 163 879
2023-02-02 $20.48 $20.68 $20.37 $20.57 73 738
2023-02-01 $20.21 $20.63 $20.20 $20.51 47 502
2023-01-31 $20.11 $20.34 $20.00 $20.30 35 898
2023-01-30 $20.34 $20.50 $20.07 $20.16 98 380
2023-01-27 $20.21 $20.44 $20.20 $20.38 66 012
2023-01-26 $20.21 $20.25 $19.94 $20.17 62 756
2023-01-25 $19.99 $20.13 $19.91 $20.10 48 906
2023-01-24 $20.23 $20.27 $19.92 $19.95 71 738
2023-01-23 $20.20 $20.34 $20.01 $20.23 132 958
2023-01-20 $19.95 $20.20 $19.81 $20.15 81 700
2023-01-19 $19.79 $20.04 $19.79 $19.83 59 702
2023-01-18 $19.79 $20.04 $19.76 $19.91 65 705
2023-01-17 $19.82 $20.02 $19.77 $19.86 63 510
2023-01-13 $19.82 $20.00 $19.76 $19.76 37 901
2023-01-12 $19.75 $19.92 $19.56 $19.85 31 238
2023-01-11 $19.46 $19.76 $19.46 $19.76 53 140
2023-01-10 $19.48 $19.59 $19.26 $19.35 68 400
2023-01-09 $19.48 $19.66 $19.36 $19.51 64 826
2023-01-06 $19.45 $19.56 $19.23 $19.34 87 200
2023-01-05 $19.12 $19.32 $19.01 $19.17 61 875
2023-01-04 $19.27 $19.36 $19.03 $19.06 77 388
2023-01-03 $19.21 $19.35 $19.09 $19.18 47 559
2022-12-30 $19.11 $19.30 $18.94 $19.03 55 264
2022-12-29 $18.92 $19.25 $18.92 $19.11 32 488
2022-12-28 $19.25 $19.33 $18.90 $18.92 52 889
2022-12-27 $19.08 $19.32 $19.06 $19.27 61 010
2022-12-23 $18.80 $19.07 $18.66 $18.99 45 902
2022-12-22 $18.71 $18.97 $18.55 $18.88 82 806
2022-12-21 $18.71 $19.04 $18.71 $18.74 58 973
2022-12-20 $18.95 $18.98 $18.61 $18.71 75 070
2022-12-19 $18.96 $19.10 $18.81 $19.05 99 202
2022-12-16 $19.27 $19.27 $18.61 $18.88 144 862
2022-12-15 $18.95 $19.23 $18.86 $19.22 116 758
2022-12-14 $19.18 $19.30 $18.96 $19.09 74 262
2022-12-13 $19.14 $19.26 $19.00 $19.11 77 995
2022-12-12 $19.20 $19.22 $18.79 $18.98 97 462
2022-12-09 $18.88 $19.18 $18.85 $19.12 56 885
2022-12-08 $19.17 $19.34 $18.82 $18.85 75 200
2022-12-07 $19.00 $19.48 $18.92 $19.08 61 389
2022-12-06 $19.19 $19.21 $18.85 $18.94 100 117
2022-12-05 $19.41 $19.41 $19.09 $19.12 77 041
2022-12-02 $19.55 $19.80 $19.34 $19.45 133 188
2022-12-01 $20.00 $20.18 $19.68 $19.77 116 833
2022-11-30 $20.40 $20.47 $19.95 $20.25 147 127
2022-11-29 $20.36 $20.39 $20.15 $20.33 119 075
2022-11-28 $20.38 $20.49 $20.22 $20.34 138 466
2022-11-25 $20.34 $20.46 $20.32 $20.36 42 855
2022-11-23 $20.42 $20.59 $20.32 $20.40 73 726
2022-11-22 $20.41 $20.53 $20.33 $20.52 126 052

Hot Stocks To Watch:

About Fidus Investment Corporation

Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT