14-day Premium Trial Subscription Sign Up For FreeGet Free

Fidus Investment Corporation Stock Forecast NASDAQ:FDUS

$17.71 (0.28%)

Volume: 40k

Closed: Oct 19, 2021

Hollow Logo Score: -1.019

Fidus Investment Corporation Stock Forecast

$17.71 (0.28%)

Volume: 40k

Closed: Oct 19, 2021

Score Hollow Logo -1.019

Fidus Investment Corporation Stock Price (Quote) NASDAQ:FDUS

$17.71 ( 0.28% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $17.12 $18.00 Tuesday, 19th Oct 2021 FDUS stock ended at $17.71. This is 0.28% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.91% from a day low at $17.59 to a day high of $17.75.
90 days $16.51 $18.52
52 weeks $9.88 $18.52

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2021-10-19 $17.66 $17.75 $17.59 $17.71 39 652
2021-10-18 $17.53 $17.75 $17.51 $17.66 68 975
2021-10-15 $17.70 $17.74 $17.53 $17.53 49 642
2021-10-14 $17.66 $17.66 $17.40 $17.55 95 839
2021-10-13 $17.55 $17.63 $17.43 $17.54 61 265
2021-10-12 $17.45 $17.70 $17.36 $17.51 88 357
2021-10-11 $17.47 $17.55 $17.35 $17.45 62 843
2021-10-08 $17.43 $17.54 $17.35 $17.43 37 694
2021-10-07 $17.65 $17.69 $17.37 $17.43 39 494
2021-10-06 $17.51 $17.60 $17.33 $17.51 55 638
2021-10-05 $17.61 $17.82 $17.48 $17.52 79 903
2021-10-04 $17.68 $17.82 $17.49 $17.58 81 593
2021-10-01 $17.40 $17.66 $17.39 $17.60 58 246
2021-09-30 $17.88 $17.98 $17.39 $17.44 55 175
2021-09-29 $17.65 $17.95 $17.45 $17.76 105 132
2021-09-28 $17.89 $18.00 $17.52 $17.58 92 602
2021-09-27 $17.65 $17.99 $17.51 $17.88 111 053
2021-09-24 $17.66 $17.83 $17.63 $17.63 61 830
2021-09-23 $17.63 $17.87 $17.57 $17.64 63 835
2021-09-22 $17.71 $17.97 $17.28 $17.57 138 731
2021-09-21 $17.40 $17.99 $17.31 $17.68 74 054
2021-09-20 $17.50 $17.50 $17.12 $17.38 134 407
2021-09-17 $17.70 $17.89 $17.55 $17.63 105 596
2021-09-16 $17.96 $18.04 $17.41 $17.65 183 474
2021-09-15 $17.44 $18.00 $17.44 $17.95 130 385
2021-09-14 $17.50 $17.67 $17.30 $17.40 83 226
2021-09-13 $17.94 $18.03 $17.30 $17.44 245 972
2021-09-10 $18.39 $18.50 $18.25 $18.30 105 240
2021-09-09 $18.39 $18.52 $18.20 $18.29 106 115
2021-09-08 $18.35 $18.50 $18.35 $18.39 90 661
2021-09-07 $18.25 $18.44 $18.08 $18.32 241 090
2021-09-03 $17.95 $18.16 $17.88 $18.15 113 375
2021-09-02 $17.78 $18.00 $17.65 $17.88 94 259
2021-09-01 $17.73 $17.89 $17.55 $17.72 59 800
2021-08-31 $17.65 $17.79 $17.54 $17.66 93 580
2021-08-30 $17.92 $17.95 $17.62 $17.70 50 968
2021-08-27 $17.77 $18.03 $17.77 $17.84 91 746
2021-08-26 $17.92 $17.93 $17.61 $17.77 67 482
2021-08-25 $17.74 $17.91 $17.73 $17.89 65 092
2021-08-24 $17.71 $17.95 $17.53 $17.70 89 214
2021-08-23 $17.60 $17.85 $17.50 $17.64 70 236
2021-08-20 $17.13 $17.61 $17.13 $17.52 69 855
2021-08-19 $17.44 $17.54 $16.89 $17.08 112 113
2021-08-18 $17.66 $17.78 $17.45 $17.54 156 789
2021-08-17 $17.70 $17.89 $17.53 $17.60 69 319
2021-08-16 $17.79 $17.84 $17.63 $17.72 47 109
2021-08-13 $17.79 $17.87 $17.56 $17.81 49 656
2021-08-12 $17.76 $17.90 $17.63 $17.81 46 211
2021-08-11 $17.95 $17.95 $17.75 $17.87 60 924
2021-08-10 $17.77 $17.94 $17.63 $17.90 101 025

About Fidus Investment Corporation

Fidus Investment Corporation is a business development company specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secured lo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT