Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Fidus Investment Corporation Stock Price (Quote) NASDAQ:FDUS
$17.71 ( 0.28% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.12 | $18.00 | Tuesday, 19th Oct 2021 FDUS stock ended at $17.71. This is 0.28% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.91% from a day low at $17.59 to a day high of $17.75. |
| 90 days | $16.51 | $18.52 | |
| 52 weeks | $9.88 | $18.52 |
Historical Fidus Investment Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $17.66 | $17.75 | $17.59 | $17.71 | 39 652 |
| 2021-10-18 | $17.53 | $17.75 | $17.51 | $17.66 | 68 975 |
| 2021-10-15 | $17.70 | $17.74 | $17.53 | $17.53 | 49 642 |
| 2021-10-14 | $17.66 | $17.66 | $17.40 | $17.55 | 95 839 |
| 2021-10-13 | $17.55 | $17.63 | $17.43 | $17.54 | 61 265 |
| 2021-10-12 | $17.45 | $17.70 | $17.36 | $17.51 | 88 357 |
| 2021-10-11 | $17.47 | $17.55 | $17.35 | $17.45 | 62 843 |
| 2021-10-08 | $17.43 | $17.54 | $17.35 | $17.43 | 37 694 |
| 2021-10-07 | $17.65 | $17.69 | $17.37 | $17.43 | 39 494 |
| 2021-10-06 | $17.51 | $17.60 | $17.33 | $17.51 | 55 638 |
| 2021-10-05 | $17.61 | $17.82 | $17.48 | $17.52 | 79 903 |
| 2021-10-04 | $17.68 | $17.82 | $17.49 | $17.58 | 81 593 |
| 2021-10-01 | $17.40 | $17.66 | $17.39 | $17.60 | 58 246 |
| 2021-09-30 | $17.88 | $17.98 | $17.39 | $17.44 | 55 175 |
| 2021-09-29 | $17.65 | $17.95 | $17.45 | $17.76 | 105 132 |
| 2021-09-28 | $17.89 | $18.00 | $17.52 | $17.58 | 92 602 |
| 2021-09-27 | $17.65 | $17.99 | $17.51 | $17.88 | 111 053 |
| 2021-09-24 | $17.66 | $17.83 | $17.63 | $17.63 | 61 830 |
| 2021-09-23 | $17.63 | $17.87 | $17.57 | $17.64 | 63 835 |
| 2021-09-22 | $17.71 | $17.97 | $17.28 | $17.57 | 138 731 |
| 2021-09-21 | $17.40 | $17.99 | $17.31 | $17.68 | 74 054 |
| 2021-09-20 | $17.50 | $17.50 | $17.12 | $17.38 | 134 407 |
| 2021-09-17 | $17.70 | $17.89 | $17.55 | $17.63 | 105 596 |
| 2021-09-16 | $17.96 | $18.04 | $17.41 | $17.65 | 183 474 |
| 2021-09-15 | $17.44 | $18.00 | $17.44 | $17.95 | 130 385 |
| 2021-09-14 | $17.50 | $17.67 | $17.30 | $17.40 | 83 226 |
| 2021-09-13 | $17.94 | $18.03 | $17.30 | $17.44 | 245 972 |
| 2021-09-10 | $18.39 | $18.50 | $18.25 | $18.30 | 105 240 |
| 2021-09-09 | $18.39 | $18.52 | $18.20 | $18.29 | 106 115 |
| 2021-09-08 | $18.35 | $18.50 | $18.35 | $18.39 | 90 661 |
| 2021-09-07 | $18.25 | $18.44 | $18.08 | $18.32 | 241 090 |
| 2021-09-03 | $17.95 | $18.16 | $17.88 | $18.15 | 113 375 |
| 2021-09-02 | $17.78 | $18.00 | $17.65 | $17.88 | 94 259 |
| 2021-09-01 | $17.73 | $17.89 | $17.55 | $17.72 | 59 800 |
| 2021-08-31 | $17.65 | $17.79 | $17.54 | $17.66 | 93 580 |
| 2021-08-30 | $17.92 | $17.95 | $17.62 | $17.70 | 50 968 |
| 2021-08-27 | $17.77 | $18.03 | $17.77 | $17.84 | 91 746 |
| 2021-08-26 | $17.92 | $17.93 | $17.61 | $17.77 | 67 482 |
| 2021-08-25 | $17.74 | $17.91 | $17.73 | $17.89 | 65 092 |
| 2021-08-24 | $17.71 | $17.95 | $17.53 | $17.70 | 89 214 |
| 2021-08-23 | $17.60 | $17.85 | $17.50 | $17.64 | 70 236 |
| 2021-08-20 | $17.13 | $17.61 | $17.13 | $17.52 | 69 855 |
| 2021-08-19 | $17.44 | $17.54 | $16.89 | $17.08 | 112 113 |
| 2021-08-18 | $17.66 | $17.78 | $17.45 | $17.54 | 156 789 |
| 2021-08-17 | $17.70 | $17.89 | $17.53 | $17.60 | 69 319 |
| 2021-08-16 | $17.79 | $17.84 | $17.63 | $17.72 | 47 109 |
| 2021-08-13 | $17.79 | $17.87 | $17.56 | $17.81 | 49 656 |
| 2021-08-12 | $17.76 | $17.90 | $17.63 | $17.81 | 46 211 |
| 2021-08-11 | $17.95 | $17.95 | $17.75 | $17.87 | 60 924 |
| 2021-08-10 | $17.77 | $17.94 | $17.63 | $17.90 | 101 025 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
