14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.62 $19.97 Thursday, 29th Feb 2024 FDUS stock ended at $19.62. This is 0.558% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.64% from a day low at $19.55 to a day high of $19.87.
90 days $18.62 $20.20
52 weeks $17.63 $21.26

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
2024-02-29 $19.87 $19.87 $19.55 $19.62 253 417
2024-02-28 $19.78 $19.80 $19.64 $19.73 127 717
2024-02-27 $19.85 $19.85 $19.68 $19.79 215 138
2024-02-26 $19.81 $19.88 $19.75 $19.75 155 330
2024-02-23 $19.91 $19.97 $19.75 $19.77 158 808
2024-02-22 $19.75 $19.87 $19.70 $19.84 177 607
2024-02-21 $19.78 $19.84 $19.68 $19.74 175 606
2024-02-20 $19.65 $19.78 $19.60 $19.73 250 456
2024-02-16 $19.80 $19.80 $19.64 $19.72 202 234
2024-02-15 $19.20 $19.84 $19.20 $19.83 423 215
2024-02-14 $19.11 $19.25 $19.00 $19.14 141 176
2024-02-13 $19.10 $19.18 $18.91 $19.01 246 282
2024-02-12 $19.02 $19.27 $19.02 $19.25 148 680
2024-02-09 $18.99 $19.03 $18.88 $19.01 171 452
2024-02-08 $18.83 $18.92 $18.69 $18.90 167 347
2024-02-07 $18.89 $18.90 $18.62 $18.79 229 450
2024-02-06 $18.98 $19.02 $18.80 $18.87 206 791
2024-02-05 $19.20 $19.20 $18.86 $19.06 210 677
2024-02-02 $19.25 $19.39 $19.13 $19.27 232 472
2024-02-01 $19.56 $19.56 $19.03 $19.35 301 080
2024-01-31 $19.79 $19.80 $19.45 $19.52 345 770
2024-01-30 $19.66 $19.83 $19.64 $19.79 198 291
2024-01-29 $19.74 $19.77 $19.47 $19.63 241 609
2024-01-26 $19.69 $19.81 $19.64 $19.80 162 551
2024-01-25 $19.82 $19.88 $19.47 $19.68 201 017
Click to get the best stock tips daily for free!

About Fidus Investment Corporation

Fidus Investment Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

FDUS Dividend Data

12.42%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 19, 2024
Next Payment Date Mar 27, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT