NASDAQ:FDUS
$20.67
(
0.486%
)
Friday, 3rd Feb 2023
Fidus Investment Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.01 | $20.82 | Friday, 3rd Feb 2023 FDUS stock ended at $20.67. This is 0.486% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.38% from a day low at $20.34 to a day high of $20.82. |
| 90 days | $18.55 | $21.25 | |
| 52 weeks | $16.40 | $21.25 |
Historical Fidus Investment Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $20.57 | $20.82 | $20.34 | $20.67 | 163 879 |
| 2023-02-02 | $20.48 | $20.68 | $20.37 | $20.57 | 73 738 |
| 2023-02-01 | $20.21 | $20.63 | $20.20 | $20.51 | 47 502 |
| 2023-01-31 | $20.11 | $20.34 | $20.00 | $20.30 | 35 898 |
| 2023-01-30 | $20.34 | $20.50 | $20.07 | $20.16 | 98 380 |
| 2023-01-27 | $20.21 | $20.44 | $20.20 | $20.38 | 66 012 |
| 2023-01-26 | $20.21 | $20.25 | $19.94 | $20.17 | 62 756 |
| 2023-01-25 | $19.99 | $20.13 | $19.91 | $20.10 | 48 906 |
| 2023-01-24 | $20.23 | $20.27 | $19.92 | $19.95 | 71 738 |
| 2023-01-23 | $20.20 | $20.34 | $20.01 | $20.23 | 132 958 |
| 2023-01-20 | $19.95 | $20.20 | $19.81 | $20.15 | 81 700 |
| 2023-01-19 | $19.79 | $20.04 | $19.79 | $19.83 | 59 702 |
| 2023-01-18 | $19.79 | $20.04 | $19.76 | $19.91 | 65 705 |
| 2023-01-17 | $19.82 | $20.02 | $19.77 | $19.86 | 63 510 |
| 2023-01-13 | $19.82 | $20.00 | $19.76 | $19.76 | 37 901 |
| 2023-01-12 | $19.75 | $19.92 | $19.56 | $19.85 | 31 238 |
| 2023-01-11 | $19.46 | $19.76 | $19.46 | $19.76 | 53 140 |
| 2023-01-10 | $19.48 | $19.59 | $19.26 | $19.35 | 68 400 |
| 2023-01-09 | $19.48 | $19.66 | $19.36 | $19.51 | 64 826 |
| 2023-01-06 | $19.45 | $19.56 | $19.23 | $19.34 | 87 200 |
| 2023-01-05 | $19.12 | $19.32 | $19.01 | $19.17 | 61 875 |
| 2023-01-04 | $19.27 | $19.36 | $19.03 | $19.06 | 77 388 |
| 2023-01-03 | $19.21 | $19.35 | $19.09 | $19.18 | 47 559 |
| 2022-12-30 | $19.11 | $19.30 | $18.94 | $19.03 | 55 264 |
| 2022-12-29 | $18.92 | $19.25 | $18.92 | $19.11 | 32 488 |
| 2022-12-28 | $19.25 | $19.33 | $18.90 | $18.92 | 52 889 |
| 2022-12-27 | $19.08 | $19.32 | $19.06 | $19.27 | 61 010 |
| 2022-12-23 | $18.80 | $19.07 | $18.66 | $18.99 | 45 902 |
| 2022-12-22 | $18.71 | $18.97 | $18.55 | $18.88 | 82 806 |
| 2022-12-21 | $18.71 | $19.04 | $18.71 | $18.74 | 58 973 |
| 2022-12-20 | $18.95 | $18.98 | $18.61 | $18.71 | 75 070 |
| 2022-12-19 | $18.96 | $19.10 | $18.81 | $19.05 | 99 202 |
| 2022-12-16 | $19.27 | $19.27 | $18.61 | $18.88 | 144 862 |
| 2022-12-15 | $18.95 | $19.23 | $18.86 | $19.22 | 116 758 |
| 2022-12-14 | $19.18 | $19.30 | $18.96 | $19.09 | 74 262 |
| 2022-12-13 | $19.14 | $19.26 | $19.00 | $19.11 | 77 995 |
| 2022-12-12 | $19.20 | $19.22 | $18.79 | $18.98 | 97 462 |
| 2022-12-09 | $18.88 | $19.18 | $18.85 | $19.12 | 56 885 |
| 2022-12-08 | $19.17 | $19.34 | $18.82 | $18.85 | 75 200 |
| 2022-12-07 | $19.00 | $19.48 | $18.92 | $19.08 | 61 389 |
| 2022-12-06 | $19.19 | $19.21 | $18.85 | $18.94 | 100 117 |
| 2022-12-05 | $19.41 | $19.41 | $19.09 | $19.12 | 77 041 |
| 2022-12-02 | $19.55 | $19.80 | $19.34 | $19.45 | 133 188 |
| 2022-12-01 | $20.00 | $20.18 | $19.68 | $19.77 | 116 833 |
| 2022-11-30 | $20.40 | $20.47 | $19.95 | $20.25 | 147 127 |
| 2022-11-29 | $20.36 | $20.39 | $20.15 | $20.33 | 119 075 |
| 2022-11-28 | $20.38 | $20.49 | $20.22 | $20.34 | 138 466 |
| 2022-11-25 | $20.34 | $20.46 | $20.32 | $20.36 | 42 855 |
| 2022-11-23 | $20.42 | $20.59 | $20.32 | $20.40 | 73 726 |
| 2022-11-22 | $20.41 | $20.53 | $20.33 | $20.52 | 126 052 |
About Fidus Investment Corporation
Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
