and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Fidus Investment Corporation Stock Price (Quote) NASDAQ:FDUS
$20.07 ( 6.19% ) Friday, 5th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.53 | $20.16 | Friday, 5th Aug 2022 FDUS stock ended at $20.07. This is 6.19% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 6.11% from a day low at $19.00 to a day high of $20.16. |
| 90 days | $16.40 | $20.42 | |
| 52 weeks | $16.40 | $21.15 |
Historical Fidus Investment Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-05 | $19.12 | $20.16 | $19.00 | $20.07 | 135 234 |
| 2022-08-04 | $18.85 | $19.04 | $18.80 | $18.90 | 44 914 |
| 2022-08-03 | $18.86 | $18.97 | $18.63 | $18.94 | 47 178 |
| 2022-08-02 | $18.95 | $19.01 | $18.76 | $18.86 | 48 078 |
| 2022-08-01 | $18.88 | $19.12 | $18.82 | $18.92 | 53 071 |
| 2022-07-29 | $18.83 | $19.14 | $18.82 | $18.99 | 68 991 |
| 2022-07-28 | $18.66 | $18.81 | $18.55 | $18.74 | 38 330 |
| 2022-07-27 | $18.66 | $18.76 | $18.44 | $18.56 | 92 781 |
| 2022-07-26 | $18.49 | $18.72 | $18.45 | $18.56 | 36 159 |
| 2022-07-25 | $18.64 | $18.79 | $18.42 | $18.48 | 28 257 |
| 2022-07-22 | $18.80 | $18.90 | $18.53 | $18.64 | 39 495 |
| 2022-07-21 | $18.49 | $18.78 | $18.35 | $18.71 | 57 951 |
| 2022-07-20 | $18.51 | $18.76 | $18.49 | $18.60 | 35 068 |
| 2022-07-19 | $18.48 | $18.70 | $18.43 | $18.56 | 76 993 |
| 2022-07-18 | $18.04 | $18.48 | $18.04 | $18.32 | 80 732 |
| 2022-07-15 | $18.03 | $18.48 | $17.61 | $18.00 | 60 097 |
| 2022-07-14 | $17.89 | $18.15 | $17.62 | $17.83 | 51 217 |
| 2022-07-13 | $17.89 | $18.20 | $17.82 | $18.07 | 56 892 |
| 2022-07-12 | $17.84 | $18.43 | $17.84 | $18.03 | 73 824 |
| 2022-07-11 | $18.00 | $18.29 | $17.90 | $17.95 | 87 308 |
| 2022-07-08 | $18.42 | $18.62 | $18.27 | $18.39 | 43 276 |
| 2022-07-07 | $17.98 | $18.48 | $17.98 | $18.38 | 97 982 |
| 2022-07-06 | $17.75 | $17.97 | $17.53 | $17.83 | 65 087 |
| 2022-07-05 | $17.49 | $17.89 | $17.25 | $17.89 | 90 332 |
| 2022-07-01 | $17.48 | $17.75 | $17.38 | $17.70 | 45 966 |
| 2022-06-30 | $17.40 | $17.57 | $17.33 | $17.45 | 49 588 |
| 2022-06-29 | $17.79 | $17.80 | $17.30 | $17.43 | 62 637 |
| 2022-06-28 | $18.09 | $18.43 | $17.76 | $17.83 | 77 704 |
| 2022-06-27 | $17.90 | $18.23 | $17.85 | $18.08 | 91 842 |
| 2022-06-24 | $17.68 | $17.96 | $17.54 | $17.78 | 109 962 |
| 2022-06-23 | $17.21 | $17.47 | $17.02 | $17.44 | 108 503 |
| 2022-06-22 | $16.97 | $17.34 | $16.90 | $17.21 | 105 331 |
| 2022-06-21 | $16.95 | $17.43 | $16.91 | $17.05 | 119 791 |
| 2022-06-17 | $16.70 | $17.22 | $16.70 | $16.82 | 409 002 |
| 2022-06-16 | $17.06 | $17.10 | $16.40 | $16.61 | 244 262 |
| 2022-06-15 | $17.67 | $17.91 | $17.25 | $17.41 | 128 094 |
| 2022-06-14 | $17.73 | $18.09 | $17.26 | $17.49 | 256 798 |
| 2022-06-13 | $18.81 | $18.98 | $17.37 | $17.73 | 351 100 |
| 2022-06-10 | $18.91 | $19.33 | $18.74 | $19.19 | 134 800 |
| 2022-06-09 | $19.79 | $19.94 | $19.03 | $19.10 | 123 383 |
| 2022-06-08 | $20.20 | $20.36 | $20.00 | $20.22 | 150 696 |
| 2022-06-07 | $20.18 | $20.25 | $20.00 | $20.18 | 71 511 |
| 2022-06-06 | $20.22 | $20.42 | $19.96 | $20.15 | 85 800 |
| 2022-06-03 | $20.30 | $20.35 | $19.80 | $20.12 | 104 365 |
| 2022-06-02 | $20.28 | $20.40 | $20.06 | $20.27 | 93 421 |
| 2022-06-01 | $19.81 | $20.28 | $19.70 | $20.17 | 121 226 |
| 2022-05-31 | $20.08 | $20.10 | $19.66 | $19.81 | 109 757 |
| 2022-05-27 | $19.50 | $20.08 | $19.50 | $19.93 | 111 376 |
| 2022-05-26 | $19.50 | $19.69 | $19.40 | $19.58 | 61 807 |
| 2022-05-25 | $19.18 | $19.59 | $19.02 | $19.42 | 125 372 |
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
