NYSEARCA:FENY

Fidelity Msci Energy Index Etf ETF Price (Quote)

etoro logo Buy FENY
*Your capital is at risk
$30.22
+0.190 (+0.633%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $29.36 $33.13 Tuesday, 23rd Jun 2026 FENY stock ended at $30.22. This is 0.633% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.35% from a day low at $29.89 to a day high of $30.30.
90 days $29.36 $35.26
52 weeks $23.23 $35.26

Historical Fidelity MSCI Energy Index ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $29.95 $30.30 $29.89 $30.22 1 775 536
Jun 22, 2026 $29.78 $30.06 $29.53 $30.03 1 042 596
Jun 18, 2026 $29.87 $29.89 $29.36 $29.66 1 419 478
Jun 17, 2026 $30.61 $30.72 $30.28 $30.36 2 605 194
Jun 16, 2026 $30.55 $30.80 $30.52 $30.70 2 289 667
Jun 15, 2026 $30.64 $31.11 $30.59 $30.85 2 993 440
Jun 12, 2026 $31.48 $32.25 $31.43 $31.93 2 237 086
Jun 11, 2026 $32.59 $32.67 $31.67 $31.68 2 733 008
Jun 10, 2026 $32.07 $32.68 $32.02 $32.28 1 787 361
Jun 09, 2026 $32.24 $32.24 $31.46 $31.79 2 882 265
Jun 08, 2026 $32.19 $32.66 $32.19 $32.34 852 924
Jun 05, 2026 $32.59 $32.60 $31.93 $31.95 1 442 653
Jun 04, 2026 $32.38 $32.75 $32.27 $32.64 1 286 687
Jun 03, 2026 $32.36 $32.93 $32.24 $32.58 1 112 109
Jun 02, 2026 $31.73 $32.34 $31.70 $32.22 1 290 396
Jun 01, 2026 $31.62 $32.10 $31.62 $31.84 2 015 864
May 29, 2026 $31.46 $31.54 $31.10 $31.28 1 611 973
May 28, 2026 $31.93 $32.00 $31.47 $31.61 3 511 525
May 27, 2026 $31.72 $31.93 $31.39 $31.64 1 506 831
May 26, 2026 $32.75 $33.13 $32.19 $32.20 1 698 695
May 22, 2026 $32.82 $33.13 $32.75 $33.06 1 601 912
May 21, 2026 $33.62 $33.71 $32.67 $32.92 1 909 059
May 20, 2026 $33.94 $34.33 $33.23 $33.29 2 666 300
May 19, 2026 $33.83 $34.18 $33.56 $34.07 1 365 715
May 18, 2026 $33.00 $33.81 $32.76 $33.72 1 828 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENY stock historical prices to predict future price movements?
Trend Analysis: Examine the FENY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY MSCI ENERGY INDEX ETF
The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Energy 25/50 Index, which represents the performance of the energy sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Energy 25/50 Index. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE