NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.51
+0.0718 (+0.169%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Friday, 3rd May 2024 FEUZ stock ended at $42.51. This is 0.169% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.518% from a day low at $42.51 to a day high of $42.73. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $32.19 | $32.19 | $31.53 | $31.53 | 622 |
| Nov 01, 2022 | $32.39 | $32.39 | $32.24 | $32.24 | 375 |
| Oct 31, 2022 | $32.07 | $32.11 | $32.04 | $32.04 | 1 982 |
| Oct 28, 2022 | $31.99 | $32.26 | $31.99 | $32.26 | 1 045 |
| Oct 27, 2022 | $32.32 | $32.32 | $32.18 | $32.18 | 753 |
| Oct 26, 2022 | $32.11 | $32.42 | $32.02 | $32.42 | 3 898 |
| Oct 25, 2022 | $31.81 | $32.01 | $31.81 | $32.01 | 567 |
| Oct 24, 2022 | $31.14 | $31.33 | $31.14 | $31.27 | 678 |
| Oct 21, 2022 | $30.35 | $31.05 | $30.17 | $31.05 | 1 786 |
| Oct 20, 2022 | $30.83 | $30.83 | $30.55 | $30.55 | 173 |
| Oct 19, 2022 | $30.56 | $30.56 | $30.44 | $30.44 | 1 443 |
| Oct 18, 2022 | $31.16 | $31.16 | $30.76 | $30.76 | 330 |
| Oct 17, 2022 | $30.31 | $30.58 | $30.31 | $30.58 | 784 |
| Oct 14, 2022 | $29.68 | $29.68 | $29.36 | $29.36 | 463 |
| Oct 13, 2022 | $28.53 | $29.99 | $28.53 | $29.99 | 424 |
| Oct 12, 2022 | $29.06 | $29.06 | $28.85 | $28.85 | 338 |
| Oct 11, 2022 | $29.27 | $29.45 | $29.16 | $29.16 | 206 |
| Oct 10, 2022 | $29.69 | $29.69 | $29.37 | $29.58 | 7 106 |
| Oct 07, 2022 | $29.79 | $29.79 | $29.45 | $29.45 | 347 |
| Oct 06, 2022 | $30.15 | $30.15 | $29.89 | $29.89 | 1 006 |
| Oct 05, 2022 | $30.54 | $30.68 | $30.30 | $30.68 | 917 |
| Oct 04, 2022 | $30.75 | $31.22 | $30.75 | $31.18 | 2 040 |
| Oct 03, 2022 | $29.68 | $29.92 | $29.68 | $29.92 | 2 134 |
| Sep 30, 2022 | $28.96 | $29.11 | $28.96 | $29.03 | 247 |
| Sep 29, 2022 | $29.04 | $29.04 | $29.04 | $29.04 | 106 |
