NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$42.46
+0.186 (+0.441%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Friday, 26th Apr 2024 FEUZ stock ended at $42.46. This is 0.441% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.616% from a day low at $42.22 to a day high of $42.48. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $42.22 | $42.48 | $42.22 | $42.46 | 9 553 |
| Apr 25, 2024 | $41.89 | $42.27 | $41.89 | $42.27 | 145 |
| Apr 24, 2024 | $42.19 | $42.29 | $42.08 | $42.27 | 2 090 |
| Apr 23, 2024 | $42.35 | $42.35 | $42.35 | $42.35 | 64 |
| Apr 22, 2024 | $45.57 | $46.94 | $41.56 | $41.88 | 908 |
| Apr 19, 2024 | $41.18 | $41.18 | $41.18 | $41.18 | 30 |
| Apr 18, 2024 | $41.39 | $41.52 | $41.09 | $41.12 | 2 311 |
| Apr 17, 2024 | $41.26 | $41.26 | $41.26 | $41.26 | 8 |
| Apr 16, 2024 | $40.84 | $40.84 | $40.84 | $40.84 | 132 |
| Apr 15, 2024 | $41.98 | $41.98 | $41.19 | $41.19 | 433 |
| Apr 12, 2024 | $41.82 | $41.82 | $41.32 | $41.56 | 724 |
| Apr 11, 2024 | $42.08 | $42.08 | $42.04 | $42.04 | 325 |
| Apr 10, 2024 | $42.47 | $42.47 | $42.47 | $42.47 | 19 |
| Apr 09, 2024 | $42.86 | $42.95 | $42.86 | $42.95 | 569 |
| Apr 08, 2024 | $43.15 | $43.23 | $43.15 | $43.23 | 1 084 |
| Apr 05, 2024 | $42.69 | $42.69 | $42.64 | $42.64 | 3 110 |
| Apr 04, 2024 | $43.42 | $43.42 | $42.68 | $42.68 | 509 |
| Apr 03, 2024 | $42.31 | $42.93 | $42.31 | $42.93 | 2 619 |
| Apr 02, 2024 | $42.06 | $42.23 | $42.06 | $42.23 | 340 |
| Apr 01, 2024 | $42.41 | $42.41 | $42.38 | $42.38 | 372 |
| Mar 28, 2024 | $42.42 | $42.42 | $42.42 | $42.42 | 14 |
| Mar 27, 2024 | $42.43 | $42.51 | $42.43 | $42.51 | 1 223 |
| Mar 26, 2024 | $42.32 | $42.33 | $42.32 | $42.33 | 251 |
| Mar 25, 2024 | $42.10 | $42.19 | $42.10 | $42.19 | 661 |
| Mar 22, 2024 | $42.03 | $42.03 | $41.76 | $41.88 | 6 997 |
