NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$41.90
-0.569 (-1.34%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $46.94 | Tuesday, 30th Apr 2024 FEUZ stock ended at $41.90. This is 1.34% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $41.90 to a day high of $41.90. |
| 90 days | $39.00 | $46.94 | |
| 52 weeks | $34.58 | $46.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $45.63 | $45.71 | $45.59 | $45.67 | 739 |
| Dec 06, 2021 | $45.05 | $45.05 | $44.66 | $44.77 | 1 002 |
| Dec 03, 2021 | $44.61 | $44.73 | $44.33 | $44.48 | 4 679 |
| Dec 02, 2021 | $44.91 | $45.02 | $44.75 | $44.75 | 4 860 |
| Dec 01, 2021 | $45.25 | $45.25 | $44.38 | $44.38 | 344 |
| Nov 30, 2021 | $44.62 | $44.78 | $44.25 | $44.61 | 2 717 |
| Nov 29, 2021 | $44.97 | $44.98 | $44.75 | $44.75 | 1 594 |
| Nov 26, 2021 | $44.97 | $44.98 | $44.46 | $44.46 | 1 192 |
| Nov 24, 2021 | $45.65 | $45.68 | $45.37 | $45.64 | 1 885 |
| Nov 23, 2021 | $46.18 | $46.44 | $45.68 | $46.01 | 24 302 |
| Nov 22, 2021 | $46.52 | $48.83 | $46.40 | $48.83 | 1 383 |
| Nov 19, 2021 | $46.55 | $46.55 | $46.21 | $46.37 | 1 816 |
| Nov 18, 2021 | $47.11 | $47.25 | $47.08 | $47.25 | 343 |
| Nov 17, 2021 | $47.07 | $47.25 | $47.07 | $47.25 | 3 029 |
