14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FEUZ

First Trust Eurozone AlphaDEX ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$42.51
+0.0718 (+0.169%)
At Close: May 03, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FEUZ stock ended at $42.51. This is 0.169% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.518% from a day low at $42.51 to a day high of $42.73.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
Mar 30, 2022 $42.62 $42.67 $42.10 $42.41 1 281
Mar 29, 2022 $42.60 $42.71 $42.13 $42.46 4 000
Mar 28, 2022 $40.91 $41.19 $40.69 $41.19 1 700
Mar 25, 2022 $40.60 $41.02 $40.60 $41.01 4 700
Mar 24, 2022 $40.77 $40.86 $40.35 $40.71 2 800
Mar 23, 2022 $40.98 $40.98 $40.76 $40.78 3 300
Mar 22, 2022 $41.32 $41.65 $41.32 $41.65 1 083
Mar 21, 2022 $40.98 $41.23 $40.75 $40.75 1 157
Mar 18, 2022 $40.61 $41.38 $40.61 $41.33 151 004
Mar 17, 2022 $41.01 $41.38 $40.61 $41.12 17 900
Mar 16, 2022 $40.41 $41.16 $40.41 $41.16 27 900
Mar 15, 2022 $39.54 $39.61 $39.19 $39.61 2 100
Mar 14, 2022 $39.43 $39.53 $39.41 $39.53 8 100
Mar 11, 2022 $39.04 $39.04 $38.12 $38.35 2 300
Mar 10, 2022 $38.34 $38.60 $38.22 $38.60 1 300
Mar 09, 2022 $38.46 $39.28 $38.45 $39.28 1 400
Mar 08, 2022 $36.64 $38.10 $36.34 $37.22 17 100
Mar 07, 2022 $36.35 $36.35 $36.35 $36.35 100
Mar 04, 2022 $37.64 $37.64 $36.82 $37.17 2 100
Mar 03, 2022 $39.57 $39.57 $39.57 $39.57 400
Mar 02, 2022 $40.54 $40.61 $40.54 $40.55 800
Mar 01, 2022 $40.72 $40.72 $39.93 $40.19 2 100
Feb 28, 2022 $41.85 $42.35 $41.55 $41.62 2 100
Feb 25, 2022 $43.00 $43.08 $43.00 $43.08 600
Feb 24, 2022 $40.77 $41.95 $40.77 $41.95 1 300
Click to get the best stock tips daily for free!

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT