NASDAQ:FEUZ
$39.98
(
-0.97%
)
Friday, 3rd Feb 2023
First Trust Eurozone AlphaDEX ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.83 | $40.42 | Friday, 3rd Feb 2023 FEUZ stock ended at $39.98. This is 0.97% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0% from a day low at $39.98 to a day high of $39.98. |
| 90 days | $32.73 | $40.42 | |
| 52 weeks | $28.53 | $46.59 |
Historical First Trust Eurozone AlphaDEX ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $39.98 | $39.98 | $39.98 | $39.98 | 116 |
| 2023-02-02 | $40.42 | $40.42 | $40.37 | $40.37 | 232 |
| 2023-02-01 | $39.98 | $39.98 | $39.86 | $39.86 | 360 |
| 2023-01-31 | $39.49 | $39.73 | $39.49 | $39.73 | 156 |
| 2023-01-30 | $39.46 | $39.55 | $39.40 | $39.40 | 1 964 |
| 2023-01-27 | $39.51 | $39.74 | $39.51 | $39.74 | 643 |
| 2023-01-26 | $39.65 | $39.65 | $39.57 | $39.57 | 1 271 |
| 2023-01-25 | $39.55 | $39.55 | $39.51 | $39.51 | 1 279 |
| 2023-01-24 | $39.05 | $39.47 | $39.05 | $39.36 | 906 |
| 2023-01-23 | $39.02 | $39.42 | $39.02 | $39.31 | 15 196 |
| 2023-01-20 | $38.99 | $39.09 | $38.99 | $39.09 | 1 900 |
| 2023-01-19 | $38.73 | $38.73 | $38.73 | $38.73 | 100 |
| 2023-01-18 | $38.94 | $38.94 | $38.94 | $38.94 | 200 |
| 2023-01-17 | $38.98 | $39.10 | $38.98 | $39.10 | 200 |
| 2023-01-13 | $38.76 | $38.89 | $38.76 | $38.89 | 800 |
| 2023-01-12 | $38.75 | $39.07 | $38.75 | $39.07 | 634 |
| 2023-01-11 | $38.30 | $38.30 | $38.30 | $38.30 | 100 |
| 2023-01-10 | $37.82 | $38.00 | $37.82 | $37.90 | 4 327 |
| 2023-01-09 | $38.20 | $38.20 | $37.89 | $37.89 | 300 |
| 2023-01-06 | $37.66 | $37.66 | $37.66 | $37.66 | 100 |
| 2023-01-05 | $36.83 | $36.83 | $36.83 | $36.83 | 18 |
| 2023-01-04 | $36.95 | $36.95 | $36.95 | $36.95 | 288 |
| 2023-01-03 | $36.43 | $36.43 | $36.43 | $36.43 | 254 |
| 2022-12-30 | $35.90 | $35.90 | $35.79 | $35.79 | 649 |
| 2022-12-29 | $36.08 | $36.08 | $36.08 | $36.08 | 22 |
| 2022-12-28 | $35.74 | $35.80 | $35.69 | $35.69 | 367 |
| 2022-12-27 | $35.92 | $36.01 | $35.92 | $36.01 | 508 |
| 2022-12-23 | $35.87 | $35.92 | $35.80 | $35.92 | 559 |
| 2022-12-22 | $35.63 | $35.70 | $35.39 | $35.70 | 2 193 |
| 2022-12-21 | $35.98 | $35.98 | $35.95 | $35.96 | 647 |
| 2022-12-20 | $35.37 | $35.55 | $35.37 | $35.42 | 1 673 |
| 2022-12-19 | $35.36 | $35.36 | $35.26 | $35.31 | 708 |
| 2022-12-16 | $35.17 | $35.30 | $35.12 | $35.21 | 6 374 |
| 2022-12-15 | $35.64 | $35.64 | $35.36 | $35.58 | 1 373 |
| 2022-12-14 | $36.37 | $36.37 | $36.26 | $36.27 | 1 021 |
| 2022-12-13 | $36.31 | $36.31 | $36.22 | $36.22 | 191 |
| 2022-12-12 | $35.53 | $35.67 | $35.50 | $35.67 | 7 011 |
| 2022-12-09 | $35.82 | $35.82 | $35.67 | $35.67 | 169 |
| 2022-12-08 | $35.52 | $35.75 | $35.52 | $35.75 | 1 765 |
| 2022-12-07 | $35.62 | $35.71 | $35.61 | $35.61 | 4 789 |
| 2022-12-06 | $35.72 | $35.72 | $35.50 | $35.50 | 133 |
| 2022-12-05 | $36.08 | $36.08 | $35.75 | $35.75 | 564 |
| 2022-12-02 | $35.87 | $36.14 | $35.87 | $36.14 | 633 |
| 2022-12-01 | $36.06 | $36.06 | $35.79 | $36.05 | 11 706 |
| 2022-11-30 | $35.36 | $35.69 | $35.22 | $35.69 | 705 |
| 2022-11-29 | $35.13 | $35.36 | $35.12 | $35.34 | 5 760 |
| 2022-11-28 | $34.94 | $34.94 | $34.94 | $34.94 | 3 |
| 2022-11-25 | $35.35 | $35.69 | $35.35 | $35.69 | 1 621 |
| 2022-11-23 | $34.99 | $35.27 | $34.83 | $34.95 | 1 990 |
| 2022-11-22 | $35.05 | $35.23 | $35.05 | $35.23 | 485 |
About First Trust Eurozone AlphaDEX ETF
The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
