14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $35.10 $39.22 Friday, 1st Dec 2023 FEUZ stock ended at $39.16. During the day the stock fluctuated 0% from a day low at $39.16 to a day high of $39.16.
90 days $34.58 $39.22
52 weeks $34.58 $41.12

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
2023-12-01 $39.16 $39.16 $39.16 $39.16 0
2023-11-30 $39.16 $39.22 $39.16 $39.16 564
2023-11-29 $38.94 $38.94 $38.94 $38.94 0
2023-11-28 $38.94 $38.94 $38.94 $38.94 0
2023-11-27 $38.94 $38.94 $38.94 $38.94 314
2023-11-24 $38.54 $38.54 $38.54 $38.54 0
2023-11-22 $38.52 $38.54 $38.52 $38.54 765
2023-11-21 $38.83 $38.93 $38.80 $38.80 346
2023-11-20 $39.11 $39.11 $38.99 $38.99 1 222
2023-11-17 $38.24 $38.24 $38.24 $38.24 0
2023-11-16 $38.50 $38.50 $38.24 $38.24 318
2023-11-15 $38.35 $38.46 $38.34 $38.46 1 064
2023-11-14 $38.26 $38.26 $38.17 $38.26 350
2023-11-13 $37.08 $37.13 $36.79 $37.13 17 941
2023-11-10 $36.59 $36.82 $36.56 $36.81 6 476
2023-11-09 $36.88 $36.93 $36.52 $36.60 2 088
2023-11-08 $36.53 $36.53 $36.53 $36.53 252
2023-11-07 $36.43 $36.52 $36.43 $36.49 1 101
2023-11-06 $37.08 $37.08 $37.08 $37.08 0
2023-11-03 $36.66 $37.08 $36.66 $37.08 8 441
2023-11-02 $36.36 $36.36 $36.24 $36.24 764
2023-11-01 $35.10 $35.56 $35.10 $35.56 146
2023-10-31 $35.25 $35.28 $35.18 $35.26 1 239
2023-10-30 $34.58 $34.58 $34.58 $34.58 0
2023-10-27 $34.67 $34.92 $34.58 $34.58 731
Click to get the best stock tips daily for free!

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT