NASDAQ:FEUZ
First Trust Eurozone AlphaDEX ETF Price (Quote)
$39.16
+0 (+0%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.10 | $39.22 | Friday, 1st Dec 2023 FEUZ stock ended at $39.16. During the day the stock fluctuated 0% from a day low at $39.16 to a day high of $39.16. |
| 90 days | $34.58 | $39.22 | |
| 52 weeks | $34.58 | $41.12 |
Historical First Trust Eurozone AlphaDEX ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2023-11-30 | $39.16 | $39.22 | $39.16 | $39.16 | 564 |
| 2023-11-29 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-11-28 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-11-27 | $38.94 | $38.94 | $38.94 | $38.94 | 314 |
| 2023-11-24 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-11-22 | $38.52 | $38.54 | $38.52 | $38.54 | 765 |
| 2023-11-21 | $38.83 | $38.93 | $38.80 | $38.80 | 346 |
| 2023-11-20 | $39.11 | $39.11 | $38.99 | $38.99 | 1 222 |
| 2023-11-17 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-11-16 | $38.50 | $38.50 | $38.24 | $38.24 | 318 |
| 2023-11-15 | $38.35 | $38.46 | $38.34 | $38.46 | 1 064 |
| 2023-11-14 | $38.26 | $38.26 | $38.17 | $38.26 | 350 |
| 2023-11-13 | $37.08 | $37.13 | $36.79 | $37.13 | 17 941 |
| 2023-11-10 | $36.59 | $36.82 | $36.56 | $36.81 | 6 476 |
| 2023-11-09 | $36.88 | $36.93 | $36.52 | $36.60 | 2 088 |
| 2023-11-08 | $36.53 | $36.53 | $36.53 | $36.53 | 252 |
| 2023-11-07 | $36.43 | $36.52 | $36.43 | $36.49 | 1 101 |
| 2023-11-06 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2023-11-03 | $36.66 | $37.08 | $36.66 | $37.08 | 8 441 |
| 2023-11-02 | $36.36 | $36.36 | $36.24 | $36.24 | 764 |
| 2023-11-01 | $35.10 | $35.56 | $35.10 | $35.56 | 146 |
| 2023-10-31 | $35.25 | $35.28 | $35.18 | $35.26 | 1 239 |
| 2023-10-30 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-10-27 | $34.67 | $34.92 | $34.58 | $34.58 | 731 |
