First Trust Eurozone AlphaDEX ETF
NASDAQ:FEUZ Open Broker Account

$39.98 (-0.97%)

Volume: 116

Closed: Feb 03, 2023

Hollow Logo Score: 2.612
First Trust Eurozone AlphaDEX ETF
$39.98 (-0.97%)

Volume: 116

Closed: Feb 03, 2023

Score Hollow Logo 2.612
NASDAQ:FEUZ

First Trust Eurozone AlphaDEX ETF Price (Quote)

$39.98 ( -0.97% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $36.83 $40.42 Friday, 3rd Feb 2023 FEUZ stock ended at $39.98. This is 0.97% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0% from a day low at $39.98 to a day high of $39.98.
90 days $32.73 $40.42
52 weeks $28.53 $46.59

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
2023-02-03 $39.98 $39.98 $39.98 $39.98 116
2023-02-02 $40.42 $40.42 $40.37 $40.37 232
2023-02-01 $39.98 $39.98 $39.86 $39.86 360
2023-01-31 $39.49 $39.73 $39.49 $39.73 156
2023-01-30 $39.46 $39.55 $39.40 $39.40 1 964
2023-01-27 $39.51 $39.74 $39.51 $39.74 643
2023-01-26 $39.65 $39.65 $39.57 $39.57 1 271
2023-01-25 $39.55 $39.55 $39.51 $39.51 1 279
2023-01-24 $39.05 $39.47 $39.05 $39.36 906
2023-01-23 $39.02 $39.42 $39.02 $39.31 15 196
2023-01-20 $38.99 $39.09 $38.99 $39.09 1 900
2023-01-19 $38.73 $38.73 $38.73 $38.73 100
2023-01-18 $38.94 $38.94 $38.94 $38.94 200
2023-01-17 $38.98 $39.10 $38.98 $39.10 200
2023-01-13 $38.76 $38.89 $38.76 $38.89 800
2023-01-12 $38.75 $39.07 $38.75 $39.07 634
2023-01-11 $38.30 $38.30 $38.30 $38.30 100
2023-01-10 $37.82 $38.00 $37.82 $37.90 4 327
2023-01-09 $38.20 $38.20 $37.89 $37.89 300
2023-01-06 $37.66 $37.66 $37.66 $37.66 100
2023-01-05 $36.83 $36.83 $36.83 $36.83 18
2023-01-04 $36.95 $36.95 $36.95 $36.95 288
2023-01-03 $36.43 $36.43 $36.43 $36.43 254
2022-12-30 $35.90 $35.90 $35.79 $35.79 649
2022-12-29 $36.08 $36.08 $36.08 $36.08 22
2022-12-28 $35.74 $35.80 $35.69 $35.69 367
2022-12-27 $35.92 $36.01 $35.92 $36.01 508
2022-12-23 $35.87 $35.92 $35.80 $35.92 559
2022-12-22 $35.63 $35.70 $35.39 $35.70 2 193
2022-12-21 $35.98 $35.98 $35.95 $35.96 647
2022-12-20 $35.37 $35.55 $35.37 $35.42 1 673
2022-12-19 $35.36 $35.36 $35.26 $35.31 708
2022-12-16 $35.17 $35.30 $35.12 $35.21 6 374
2022-12-15 $35.64 $35.64 $35.36 $35.58 1 373
2022-12-14 $36.37 $36.37 $36.26 $36.27 1 021
2022-12-13 $36.31 $36.31 $36.22 $36.22 191
2022-12-12 $35.53 $35.67 $35.50 $35.67 7 011
2022-12-09 $35.82 $35.82 $35.67 $35.67 169
2022-12-08 $35.52 $35.75 $35.52 $35.75 1 765
2022-12-07 $35.62 $35.71 $35.61 $35.61 4 789
2022-12-06 $35.72 $35.72 $35.50 $35.50 133
2022-12-05 $36.08 $36.08 $35.75 $35.75 564
2022-12-02 $35.87 $36.14 $35.87 $36.14 633
2022-12-01 $36.06 $36.06 $35.79 $36.05 11 706
2022-11-30 $35.36 $35.69 $35.22 $35.69 705
2022-11-29 $35.13 $35.36 $35.12 $35.34 5 760
2022-11-28 $34.94 $34.94 $34.94 $34.94 3
2022-11-25 $35.35 $35.69 $35.35 $35.69 1 621
2022-11-23 $34.99 $35.27 $34.83 $34.95 1 990
2022-11-22 $35.05 $35.23 $35.05 $35.23 485

Hot Stocks To Watch:

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT