and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Trust Eurozone AlphaDEX ETF Price (Quote) NASDAQ:FEUZ
$34.93 ( 2.10% ) Wednesday, 10th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.05 | $34.99 | Wednesday, 10th Aug 2022 FEUZ stock ended at $34.93. This is 2.1% more than the trading day before Tuesday, 9th Aug 2022. During the day the stock fluctuated 0.25% from a day low at $34.90 to a day high of $34.99. |
| 90 days | $31.05 | $40.59 | |
| 52 weeks | $31.05 | $55.85 |
Historical First Trust Eurozone AlphaDEX ETF prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-10 | $34.90 | $34.99 | $34.90 | $34.93 | 1 435 |
| 2022-08-09 | $34.48 | $34.48 | $34.21 | $34.21 | 1 422 |
| 2022-08-08 | $34.56 | $34.56 | $34.24 | $34.24 | 803 |
| 2022-08-05 | $34.19 | $34.19 | $33.94 | $34.03 | 1 950 |
| 2022-08-04 | $34.37 | $34.84 | $34.37 | $34.84 | 90 761 |
| 2022-08-03 | $34.24 | $34.24 | $34.24 | $34.24 | 453 |
| 2022-08-02 | $33.87 | $33.87 | $33.87 | $33.87 | 79 |
| 2022-08-01 | $34.52 | $34.52 | $34.16 | $34.16 | 784 |
| 2022-07-29 | $33.99 | $34.80 | $33.99 | $34.80 | 864 |
| 2022-07-28 | $33.73 | $33.77 | $33.66 | $33.77 | 2 375 |
| 2022-07-27 | $33.06 | $34.05 | $33.06 | $34.05 | 1 036 |
| 2022-07-26 | $33.07 | $33.07 | $32.67 | $32.67 | 1 218 |
| 2022-07-25 | $33.55 | $33.87 | $33.37 | $33.87 | 725 |
| 2022-07-22 | $33.13 | $33.19 | $32.99 | $32.99 | 1 155 |
| 2022-07-21 | $32.95 | $33.66 | $32.95 | $33.66 | 1 502 |
| 2022-07-20 | $33.60 | $33.60 | $32.99 | $32.99 | 1 892 |
| 2022-07-19 | $33.19 | $34.00 | $33.19 | $34.00 | 1 360 |
| 2022-07-18 | $32.74 | $32.77 | $32.42 | $32.42 | 885 |
| 2022-07-15 | $31.72 | $32.31 | $31.72 | $32.31 | 964 |
| 2022-07-14 | $31.19 | $31.46 | $31.05 | $31.43 | 9 030 |
| 2022-07-13 | $31.92 | $32.37 | $31.92 | $32.37 | 1 753 |
| 2022-07-12 | $32.05 | $32.35 | $31.88 | $31.92 | 4 414 |
| 2022-07-11 | $32.29 | $32.49 | $32.07 | $32.49 | 2 056 |
| 2022-07-08 | $33.03 | $33.03 | $33.01 | $33.01 | 136 |
| 2022-07-07 | $32.40 | $32.95 | $32.40 | $32.95 | 5 971 |
| 2022-07-06 | $31.62 | $31.71 | $31.60 | $31.71 | 1 271 |
| 2022-07-05 | $32.13 | $32.13 | $32.11 | $32.11 | 569 |
| 2022-07-01 | $33.60 | $33.87 | $33.60 | $33.87 | 2 633 |
| 2022-06-30 | $33.31 | $33.67 | $33.31 | $33.67 | 1 593 |
| 2022-06-29 | $34.36 | $34.51 | $34.01 | $34.01 | 2 043 |
| 2022-06-28 | $34.99 | $34.99 | $34.51 | $34.51 | 846 |
| 2022-06-27 | $34.82 | $35.20 | $34.82 | $35.20 | 422 |
| 2022-06-24 | $34.28 | $34.69 | $34.05 | $34.69 | 1 845 |
| 2022-06-23 | $35.34 | $35.34 | $34.52 | $34.52 | 683 |
| 2022-06-22 | $35.76 | $35.76 | $35.67 | $35.67 | 277 |
| 2022-06-21 | $36.43 | $36.43 | $36.38 | $36.38 | 425 |
| 2022-06-17 | $36.18 | $36.18 | $36.16 | $36.16 | 243 |
| 2022-06-16 | $35.55 | $35.55 | $35.55 | $35.55 | 56 |
| 2022-06-15 | $36.60 | $36.69 | $36.60 | $36.69 | 403 |
| 2022-06-14 | $36.38 | $36.38 | $35.71 | $35.71 | 342 |
| 2022-06-13 | $36.83 | $36.83 | $36.09 | $36.09 | 5 106 |
| 2022-06-10 | $37.66 | $37.66 | $37.66 | $37.66 | 45 |
| 2022-06-09 | $39.58 | $39.58 | $38.67 | $38.67 | 1 582 |
| 2022-06-08 | $40.06 | $40.27 | $40.06 | $40.27 | 205 |
| 2022-06-07 | $39.98 | $40.14 | $39.98 | $40.14 | 731 |
| 2022-06-06 | $40.34 | $40.59 | $40.33 | $40.59 | 869 |
| 2022-06-03 | $40.24 | $40.24 | $39.80 | $39.80 | 456 |
| 2022-06-02 | $39.76 | $39.76 | $39.76 | $39.76 | 1 638 |
| 2022-06-01 | $39.78 | $39.78 | $39.25 | $39.25 | 680 |
| 2022-05-31 | $39.98 | $40.30 | $39.83 | $40.30 | 618 |
About First Trust Eurozone AlphaDEX ETF
The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
