14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.00 $44.87 Friday, 14th Jun 2024 FEUZ stock ended at $41.08. This is 2.56% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.293% from a day low at $41.00 to a day high of $41.12.
90 days $40.84 $46.94
52 weeks $34.58 $46.94

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
Jun 14, 2024 $41.11 $41.12 $41.00 $41.08 1 528
Jun 13, 2024 $42.16 $42.16 $42.16 $42.16 13
Jun 12, 2024 $43.61 $43.61 $43.04 $43.49 768
Jun 11, 2024 $42.74 $42.83 $42.62 $42.68 1 161
Jun 10, 2024 $43.52 $43.53 $43.50 $43.53 817
Jun 07, 2024 $44.03 $44.03 $43.99 $43.99 437
Jun 06, 2024 $44.56 $44.56 $44.56 $44.56 91
Jun 05, 2024 $44.06 $44.18 $44.06 $44.18 262
Jun 04, 2024 $44.00 $44.00 $44.00 $44.00 289
Jun 03, 2024 $44.57 $44.71 $44.37 $44.71 1 782
May 31, 2024 $44.44 $44.44 $44.31 $44.44 1 185
May 30, 2024 $44.17 $44.40 $44.09 $44.40 2 210
May 29, 2024 $43.92 $43.92 $43.78 $43.78 1 823
May 28, 2024 $44.86 $44.87 $44.86 $44.87 562
May 24, 2024 $44.48 $44.74 $44.48 $44.74 304
May 23, 2024 $44.70 $44.70 $44.06 $44.06 571
May 22, 2024 $44.51 $44.51 $44.22 $44.37 216
May 21, 2024 $44.73 $44.73 $44.73 $44.73 75
May 20, 2024 $44.83 $44.83 $44.83 $44.83 195
May 17, 2024 $44.74 $44.81 $44.74 $44.81 588
May 16, 2024 $44.67 $44.70 $44.61 $44.70 732
May 15, 2024 $44.72 $44.76 $44.72 $44.76 199
May 14, 2024 $44.32 $44.58 $44.32 $44.58 168
May 13, 2024 $43.86 $43.86 $43.85 $43.86 577
May 10, 2024 $43.95 $43.95 $43.71 $43.95 2 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEUZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FEUZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEUZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... FEUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT