When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust Eurozone AlphaDEX ETF Forecast

NASDAQ:FEUZ BUY

$34.93 (2.10%)

Volume: 1.435k

Closed: Aug 10, 2022

Hollow Logo Score: 1.652

First Trust Eurozone AlphaDEX ETF Forecast

BUY NASDAQ:FEUZ
$34.93 (2.10%)

Volume: 1.435k

Closed: Aug 10, 2022

Score Hollow Logo 1.652

First Trust Eurozone AlphaDEX ETF Price (Quote) NASDAQ:FEUZ

$34.93 ( 2.10% ) Wednesday, 10th Aug 2022

Range Low Price High Price Comment
30 days $31.05 $34.99 Wednesday, 10th Aug 2022 FEUZ stock ended at $34.93. This is 2.1% more than the trading day before Tuesday, 9th Aug 2022. During the day the stock fluctuated 0.25% from a day low at $34.90 to a day high of $34.99.
90 days $31.05 $40.59
52 weeks $31.05 $55.85

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
2022-08-10 $34.90 $34.99 $34.90 $34.93 1 435
2022-08-09 $34.48 $34.48 $34.21 $34.21 1 422
2022-08-08 $34.56 $34.56 $34.24 $34.24 803
2022-08-05 $34.19 $34.19 $33.94 $34.03 1 950
2022-08-04 $34.37 $34.84 $34.37 $34.84 90 761
2022-08-03 $34.24 $34.24 $34.24 $34.24 453
2022-08-02 $33.87 $33.87 $33.87 $33.87 79
2022-08-01 $34.52 $34.52 $34.16 $34.16 784
2022-07-29 $33.99 $34.80 $33.99 $34.80 864
2022-07-28 $33.73 $33.77 $33.66 $33.77 2 375
2022-07-27 $33.06 $34.05 $33.06 $34.05 1 036
2022-07-26 $33.07 $33.07 $32.67 $32.67 1 218
2022-07-25 $33.55 $33.87 $33.37 $33.87 725
2022-07-22 $33.13 $33.19 $32.99 $32.99 1 155
2022-07-21 $32.95 $33.66 $32.95 $33.66 1 502
2022-07-20 $33.60 $33.60 $32.99 $32.99 1 892
2022-07-19 $33.19 $34.00 $33.19 $34.00 1 360
2022-07-18 $32.74 $32.77 $32.42 $32.42 885
2022-07-15 $31.72 $32.31 $31.72 $32.31 964
2022-07-14 $31.19 $31.46 $31.05 $31.43 9 030
2022-07-13 $31.92 $32.37 $31.92 $32.37 1 753
2022-07-12 $32.05 $32.35 $31.88 $31.92 4 414
2022-07-11 $32.29 $32.49 $32.07 $32.49 2 056
2022-07-08 $33.03 $33.03 $33.01 $33.01 136
2022-07-07 $32.40 $32.95 $32.40 $32.95 5 971
2022-07-06 $31.62 $31.71 $31.60 $31.71 1 271
2022-07-05 $32.13 $32.13 $32.11 $32.11 569
2022-07-01 $33.60 $33.87 $33.60 $33.87 2 633
2022-06-30 $33.31 $33.67 $33.31 $33.67 1 593
2022-06-29 $34.36 $34.51 $34.01 $34.01 2 043
2022-06-28 $34.99 $34.99 $34.51 $34.51 846
2022-06-27 $34.82 $35.20 $34.82 $35.20 422
2022-06-24 $34.28 $34.69 $34.05 $34.69 1 845
2022-06-23 $35.34 $35.34 $34.52 $34.52 683
2022-06-22 $35.76 $35.76 $35.67 $35.67 277
2022-06-21 $36.43 $36.43 $36.38 $36.38 425
2022-06-17 $36.18 $36.18 $36.16 $36.16 243
2022-06-16 $35.55 $35.55 $35.55 $35.55 56
2022-06-15 $36.60 $36.69 $36.60 $36.69 403
2022-06-14 $36.38 $36.38 $35.71 $35.71 342
2022-06-13 $36.83 $36.83 $36.09 $36.09 5 106
2022-06-10 $37.66 $37.66 $37.66 $37.66 45
2022-06-09 $39.58 $39.58 $38.67 $38.67 1 582
2022-06-08 $40.06 $40.27 $40.06 $40.27 205
2022-06-07 $39.98 $40.14 $39.98 $40.14 731
2022-06-06 $40.34 $40.59 $40.33 $40.59 869
2022-06-03 $40.24 $40.24 $39.80 $39.80 456
2022-06-02 $39.76 $39.76 $39.76 $39.76 1 638
2022-06-01 $39.78 $39.78 $39.25 $39.25 680
2022-05-31 $39.98 $40.30 $39.83 $40.30 618

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT