14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Eurozone AlphaDEX ETF Forecast NASDAQ:FEUZ

$46.95 (-0.0851%)

Volume: 339

Closed: Jan 14, 2022

Hollow Logo Score: -0.497

First Trust Eurozone AlphaDEX ETF Forecast

$46.95 (-0.0851%)

Volume: 339

Closed: Jan 14, 2022

Score Hollow Logo -0.497

First Trust Eurozone AlphaDEX ETF Price (Quote) NASDAQ:FEUZ

$46.95 ( -0.0851% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $44.04 $47.40 Friday, 14th Jan 2022 FEUZ stock ended at $46.95. This is 0.0851% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0% from a day low at $46.95 to a day high of $46.95.
90 days $44.04 $48.83
52 weeks $41.64 $55.85

Historical First Trust Eurozone AlphaDEX ETF prices

Date Open High Low Close Volume
2022-01-14 $46.95 $46.95 $46.95 $46.95 339
2022-01-13 $47.40 $47.40 $46.81 $46.99 5 480
2022-01-12 $47.13 $47.13 $46.97 $46.97 466
2022-01-11 $46.23 $46.73 $46.23 $46.40 1 172
2022-01-10 $45.95 $45.96 $45.77 $45.96 1 276
2022-01-07 $46.40 $46.64 $46.29 $46.56 4 460
2022-01-06 $46.57 $46.57 $46.25 $46.37 300
2022-01-05 $46.99 $47.02 $46.53 $46.53 7 075
2022-01-04 $46.68 $46.68 $46.59 $46.67 622
2022-01-03 $46.36 $46.44 $46.23 $46.44 5 147
2021-12-31 $46.38 $46.38 $46.08 $46.08 641
2021-12-30 $45.97 $46.00 $45.97 $46.00 2 567
2021-12-29 $46.26 $46.26 $46.26 $46.26 292
2021-12-28 $46.45 $46.46 $46.07 $46.07 1 864
2021-12-27 $45.99 $46.10 $45.80 $46.02 1 468
2021-12-23 $45.70 $45.81 $45.59 $45.81 722
2021-12-22 $44.99 $44.99 $44.99 $44.99 149
2021-12-21 $44.75 $44.99 $44.74 $44.99 1 531
2021-12-20 $44.29 $44.29 $44.04 $44.26 742
2021-12-17 $45.04 $45.04 $44.69 $44.72 1 232
2021-12-16 $45.61 $45.63 $45.23 $45.29 7 031
2021-12-15 $45.09 $45.50 $44.85 $45.50 499
2021-12-14 $45.06 $45.06 $44.93 $44.96 554
2021-12-13 $45.49 $45.50 $45.10 $45.19 1 321
2021-12-10 $45.37 $45.66 $45.37 $45.51 3 154
2021-12-09 $45.62 $45.62 $45.52 $45.52 844
2021-12-08 $45.66 $45.95 $45.66 $45.95 925
2021-12-07 $45.63 $45.71 $45.59 $45.67 739
2021-12-06 $45.05 $45.05 $44.66 $44.77 1 002
2021-12-03 $44.61 $44.73 $44.33 $44.48 4 679
2021-12-02 $44.91 $45.02 $44.75 $44.75 4 860
2021-12-01 $45.25 $45.25 $44.38 $44.38 344
2021-11-30 $44.62 $44.78 $44.25 $44.61 2 717
2021-11-29 $44.97 $44.98 $44.75 $44.75 1 594
2021-11-26 $44.97 $44.98 $44.46 $44.46 1 192
2021-11-24 $45.65 $45.68 $45.37 $45.64 1 885
2021-11-23 $46.18 $46.44 $45.68 $46.01 24 302
2021-11-22 $46.52 $48.83 $46.40 $48.83 1 383
2021-11-19 $46.55 $46.55 $46.21 $46.37 1 816
2021-11-18 $47.11 $47.25 $47.08 $47.25 343
2021-11-17 $47.07 $47.25 $47.07 $47.25 3 029
2021-11-16 $47.27 $47.51 $47.04 $47.22 15 750
2021-11-15 $47.53 $47.59 $47.29 $47.40 3 309
2021-11-12 $47.54 $47.54 $47.54 $47.54 95
2021-11-11 $47.54 $47.54 $47.54 $47.54 286
2021-11-10 $48.14 $48.14 $47.61 $47.61 687
2021-11-09 $48.23 $48.23 $48.12 $48.12 717
2021-11-08 $48.20 $48.35 $48.17 $48.35 1 272
2021-11-05 $48.04 $48.25 $48.00 $48.25 3 395
2021-11-04 $47.99 $48.22 $47.82 $47.82 7 983

About First Trust Eurozone AlphaDEX ETF

The investment seeks investment results that correspond generally to the price and yield of an index called the NASDAQ AlphaDEX(R) Eurozone Index. The fund will normally invest at least 90% of its net assets in common stocks and/or depositary receipts that comprise the index. The index is designed to select stocks from the NASDAQ Eurozone Index that may generate positive alpha, or risk-adjusted returns, relative to traditional passive-style indi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT