14-day Premium Trial Subscription Try For FreeTry Free
$18.32
+0.130 (+0.715%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.86 $18.87 Thursday, 2nd May 2024 FFA stock ended at $18.32. This is 0.715% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.37% from a day low at $18.20 to a day high of $18.45.
90 days $17.86 $19.30
52 weeks $15.84 $19.30

Historical First Trust prices

Date Open High Low Close Volume
May 02, 2024 $18.32 $18.45 $18.20 $18.32 14 053
May 01, 2024 $18.18 $18.40 $18.18 $18.19 14 659
Apr 30, 2024 $18.29 $18.45 $18.16 $18.16 21 258
Apr 29, 2024 $18.47 $18.51 $18.39 $18.40 5 063
Apr 26, 2024 $18.35 $18.47 $18.35 $18.39 15 066
Apr 25, 2024 $18.14 $18.32 $18.07 $18.25 20 893
Apr 24, 2024 $18.42 $18.42 $18.30 $18.35 14 720
Apr 23, 2024 $18.27 $18.38 $18.27 $18.36 19 386
Apr 22, 2024 $17.97 $18.14 $17.97 $18.14 9 345
Apr 19, 2024 $18.01 $18.01 $17.86 $17.89 11 789
Apr 18, 2024 $18.10 $18.21 $18.00 $18.01 18 423
Apr 17, 2024 $18.11 $18.14 $17.96 $18.11 65 338
Apr 16, 2024 $18.01 $18.04 $17.95 $17.97 18 584
Apr 15, 2024 $18.28 $18.41 $17.99 $17.99 22 497
Apr 12, 2024 $18.54 $18.54 $18.27 $18.28 15 837
Apr 11, 2024 $18.56 $18.66 $18.49 $18.59 24 618
Apr 10, 2024 $18.61 $18.66 $18.45 $18.51 44 736
Apr 09, 2024 $18.68 $18.71 $18.53 $18.61 21 559
Apr 08, 2024 $18.67 $18.67 $18.57 $18.57 23 194
Apr 05, 2024 $18.48 $18.68 $18.42 $18.57 25 461
Apr 04, 2024 $18.76 $18.80 $18.38 $18.45 30 094
Apr 03, 2024 $18.71 $18.82 $18.61 $18.70 30 990
Apr 02, 2024 $18.87 $18.87 $18.64 $18.70 27 545
Apr 01, 2024 $18.92 $19.05 $18.84 $18.92 31 792
Mar 28, 2024 $18.91 $19.08 $18.85 $18.90 99 428
Click to get the best stock tips daily for free!

About First Trust

First Trust Enhanced Equity Income Fund is a closed-ended equity mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Chartwell Investment Partners, L.P. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across the diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund also writes covered call op... FFA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT