AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.83 $24.05 Tuesday, 21st May 2024 FFBC stock ended at $23.32. This is 0.604% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.32% from a day low at $23.05 to a day high of $23.36.
90 days $20.68 $24.05
52 weeks $17.24 $24.99

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
Jun 10, 2016 $19.81 $19.99 $19.64 $19.90 116 281
Jun 09, 2016 $20.06 $20.07 $19.70 $19.98 162 226
Jun 08, 2016 $20.07 $20.21 $19.93 $20.16 118 664
Jun 07, 2016 $20.14 $20.17 $19.97 $20.01 92 942
Jun 06, 2016 $19.86 $20.22 $19.69 $20.07 212 244
Jun 03, 2016 $19.85 $19.90 $19.37 $19.78 269 982
Jun 02, 2016 $19.91 $20.05 $19.72 $20.04 145 486
Jun 01, 2016 $19.72 $19.95 $19.57 $19.92 166 391
May 31, 2016 $19.83 $19.88 $19.66 $19.77 230 757
May 27, 2016 $19.50 $19.73 $19.36 $19.73 387 152
May 26, 2016 $19.75 $19.86 $19.62 $19.66 151 777
May 25, 2016 $19.70 $19.81 $19.50 $19.75 391 940
May 24, 2016 $19.35 $19.64 $19.03 $19.58 575 059
May 23, 2016 $19.26 $19.46 $19.06 $19.30 171 119
May 20, 2016 $19.06 $19.42 $19.06 $19.25 256 010
May 19, 2016 $19.34 $19.46 $18.92 $19.05 130 742
May 18, 2016 $18.68 $19.43 $18.68 $19.40 162 476
May 17, 2016 $19.18 $19.19 $18.56 $18.72 230 003
May 16, 2016 $18.97 $19.33 $18.97 $19.21 151 065
May 13, 2016 $19.21 $19.39 $18.82 $18.91 106 565
May 12, 2016 $19.38 $19.49 $19.11 $19.25 111 327
May 11, 2016 $19.35 $19.43 $19.20 $19.25 138 094
May 10, 2016 $19.27 $19.47 $19.11 $19.43 131 904
May 09, 2016 $19.00 $19.25 $18.97 $19.12 109 096
May 06, 2016 $18.87 $19.07 $18.75 $19.05 156 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bancorp.

First Financial Ban. First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT