$26.24 (0.691%)

Volume: 391.706k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
First Financial Bancorp. Stock
$26.24 (0.691%)

Volume: 391.706k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:FFBC

First Financial Bancorp. Stock Price (Quote)

$26.24 ( 0.691% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $22.87 $26.53 Friday, 3rd Feb 2023 FFBC stock ended at $26.24. This is 0.691% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.71% from a day low at $25.83 to a day high of $26.53.
90 days $22.87 $26.72
52 weeks $18.75 $26.72

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
2023-02-03 $25.89 $26.53 $25.83 $26.24 391 706
2023-02-02 $25.55 $26.07 $25.43 $26.06 329 422
2023-02-01 $25.21 $25.95 $24.08 $25.54 402 192
2023-01-31 $24.42 $25.37 $24.37 $25.33 395 880
2023-01-30 $24.38 $24.65 $24.22 $24.34 326 903
2023-01-27 $23.75 $24.71 $23.72 $24.26 558 484
2023-01-26 $23.29 $23.40 $22.99 $23.38 204 865
2023-01-25 $23.26 $23.28 $22.87 $23.12 179 000
2023-01-24 $23.57 $23.57 $23.26 $23.34 214 295
2023-01-23 $23.63 $23.70 $23.38 $23.54 299 412
2023-01-20 $23.58 $23.65 $23.23 $23.56 359 134
2023-01-19 $23.23 $23.46 $23.15 $23.27 266 400
2023-01-18 $24.07 $24.09 $23.39 $23.41 267 500
2023-01-17 $24.72 $24.72 $24.19 $24.24 213 200
2023-01-13 $24.60 $24.79 $24.27 $24.66 261 803
2023-01-12 $25.00 $25.33 $24.74 $24.85 315 007
2023-01-11 $24.96 $25.10 $24.82 $24.92 305 249
2023-01-10 $24.63 $25.12 $24.42 $24.91 277 421
2023-01-09 $25.49 $25.70 $24.63 $24.73 278 205
2023-01-06 $25.00 $25.54 $24.88 $25.49 364 500
2023-01-05 $24.49 $24.87 $24.31 $24.84 310 470
2023-01-04 $24.58 $24.84 $24.45 $24.69 384 847
2023-01-03 $24.36 $24.53 $23.26 $24.43 393 499
2022-12-30 $24.24 $24.35 $24.07 $24.23 201 157
2022-12-29 $24.06 $24.42 $24.06 $24.37 187 995
2022-12-28 $24.30 $24.41 $23.97 $24.01 184 845
2022-12-27 $24.40 $24.41 $24.10 $24.28 139 053
2022-12-23 $24.08 $24.71 $24.08 $24.28 157 803
2022-12-22 $24.23 $24.69 $23.03 $24.06 251 507
2022-12-21 $24.19 $24.50 $23.89 $24.29 376 665
2022-12-20 $23.98 $24.17 $23.74 $23.83 364 297
2022-12-19 $23.68 $24.10 $23.58 $23.90 377 618
2022-12-16 $23.50 $23.80 $23.47 $23.66 2 220 488
2022-12-15 $23.99 $24.24 $23.53 $23.59 359 018
2022-12-14 $24.72 $25.32 $24.05 $24.13 405 990
2022-12-13 $25.31 $25.71 $24.58 $24.71 603 017
2022-12-12 $24.93 $25.37 $24.75 $24.95 262 519
2022-12-09 $25.06 $25.27 $24.89 $24.95 226 378
2022-12-08 $25.18 $25.30 $24.90 $25.22 176 535
2022-12-07 $25.11 $25.45 $24.04 $25.08 256 760
2022-12-06 $25.37 $25.44 $24.73 $25.09 355 926
2022-12-05 $26.47 $26.70 $25.20 $25.28 418 440
2022-12-02 $26.32 $26.72 $26.18 $26.68 293 961
2022-12-01 $26.48 $26.65 $26.12 $26.61 344 772
2022-11-30 $25.82 $26.45 $25.38 $26.43 634 198
2022-11-29 $25.80 $26.08 $25.75 $26.05 296 652
2022-11-28 $25.86 $25.94 $25.14 $25.86 327 482
2022-11-25 $26.08 $26.08 $25.82 $25.99 92 244
2022-11-23 $25.96 $26.09 $25.81 $25.95 202 136
2022-11-22 $25.76 $26.07 $25.57 $26.05 274 751

Hot Stocks To Watch:

About First Financial Bancorp.

First Financial Ban First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT