14-day Premium Trial Subscription Sign Up For FreeGet Free

First Financial Bancorp. Stock Forecast NASDAQ:FFBC

$23.56 (0.0850%)

Volume: 140k

Closed: Oct 19, 2021

Hollow Logo Score: 1.211

First Financial Bancorp. Stock Forecast

$23.56 (0.0850%)

Volume: 140k

Closed: Oct 19, 2021

Score Hollow Logo 1.211

First Financial Bancorp. Stock Price (Quote) NASDAQ:FFBC

$23.56 ( 0.0850% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $21.45 $24.31 Tuesday, 19th Oct 2021 FFBC stock ended at $23.56. This is 0.085% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.46% from a day low at $23.34 to a day high of $23.68.
90 days $21.45 $24.31
52 weeks $13.47 $26.62

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
2021-10-19 $23.68 $23.68 $23.34 $23.56 139 769
2021-10-18 $23.39 $23.75 $23.39 $23.54 203 348
2021-10-15 $24.25 $24.25 $23.56 $23.57 342 850
2021-10-14 $23.63 $23.77 $23.40 $23.74 164 811
2021-10-13 $23.74 $23.74 $23.08 $23.33 177 224
2021-10-12 $23.66 $23.79 $23.47 $23.71 107 830
2021-10-11 $24.31 $24.31 $23.71 $23.72 142 562
2021-10-08 $23.96 $24.17 $23.80 $24.05 173 542
2021-10-07 $24.03 $24.12 $23.84 $23.99 285 001
2021-10-06 $23.74 $23.84 $23.24 $23.79 220 060
2021-10-05 $24.06 $24.19 $23.72 $23.93 413 651
2021-10-04 $23.85 $24.15 $23.71 $23.92 196 904
2021-10-01 $23.48 $24.01 $23.44 $23.81 343 897
2021-09-30 $23.83 $23.83 $23.39 $23.41 232 983
2021-09-29 $23.37 $23.70 $23.23 $23.62 210 617
2021-09-28 $23.83 $23.83 $23.33 $23.41 204 138
2021-09-27 $23.21 $23.96 $23.21 $23.72 297 895
2021-09-24 $22.53 $23.29 $22.53 $22.94 281 388
2021-09-23 $22.29 $22.89 $22.11 $22.67 365 364
2021-09-22 $21.82 $22.26 $21.82 $22.04 279 139
2021-09-21 $21.97 $22.01 $21.59 $21.61 414 165
2021-09-20 $22.02 $22.37 $21.45 $21.79 478 768
2021-09-17 $22.34 $22.67 $22.23 $22.62 1 915 526
2021-09-16 $22.49 $22.65 $22.00 $22.20 437 394
2021-09-15 $22.29 $22.76 $22.21 $22.36 520 533
2021-09-14 $22.76 $22.79 $22.12 $22.21 332 914
2021-09-13 $22.47 $22.72 $22.27 $22.68 355 625
2021-09-10 $22.86 $22.87 $22.25 $22.27 314 298
2021-09-09 $22.69 $22.99 $22.60 $22.75 361 510
2021-09-08 $23.06 $23.16 $22.59 $22.72 319 162
2021-09-07 $23.39 $23.56 $23.19 $23.22 270 693
2021-09-03 $23.47 $23.56 $23.21 $23.33 282 947
2021-09-02 $23.36 $23.65 $23.29 $23.39 310 490
2021-09-01 $23.60 $23.60 $23.16 $23.39 367 095
2021-08-31 $23.37 $23.64 $23.19 $23.51 325 210
2021-08-30 $24.07 $24.14 $23.43 $23.48 333 299
2021-08-27 $23.41 $24.12 $23.41 $24.06 302 471
2021-08-26 $23.73 $23.84 $23.36 $23.37 282 911
2021-08-25 $23.67 $24.02 $23.63 $23.71 374 984
2021-08-24 $23.52 $23.77 $23.47 $23.64 205 438
2021-08-23 $23.52 $23.65 $23.00 $23.51 256 710
2021-08-20 $22.84 $23.42 $22.78 $23.38 312 212
2021-08-19 $22.85 $23.09 $22.73 $22.94 290 660
2021-08-18 $23.18 $23.50 $22.97 $23.11 244 624
2021-08-17 $23.16 $23.40 $22.95 $23.27 317 298
2021-08-16 $23.25 $23.49 $23.07 $23.39 192 798
2021-08-13 $23.57 $23.58 $23.34 $23.49 151 845
2021-08-12 $23.70 $23.77 $23.49 $23.51 227 009
2021-08-11 $23.45 $23.67 $23.19 $23.67 322 816
2021-08-10 $23.08 $23.51 $22.35 $23.43 237 893

About First Financial Bancorp.

First Financial Ban First Financial Bancorp. operates as the bank holding company for First Financial Bank, National Association that provides commercial banking and other banking, and banking-related services to individuals and businesses in Ohio, Indiana, and Kentucky. It offers various deposit products that include interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. The company also provides com... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT