Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Financial Bancorp. Stock Price (Quote) NASDAQ:FFBC
$23.56 ( 0.0850% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.45 | $24.31 | Tuesday, 19th Oct 2021 FFBC stock ended at $23.56. This is 0.085% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.46% from a day low at $23.34 to a day high of $23.68. |
| 90 days | $21.45 | $24.31 | |
| 52 weeks | $13.47 | $26.62 |
Historical First Financial Bancorp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $23.68 | $23.68 | $23.34 | $23.56 | 139 769 |
| 2021-10-18 | $23.39 | $23.75 | $23.39 | $23.54 | 203 348 |
| 2021-10-15 | $24.25 | $24.25 | $23.56 | $23.57 | 342 850 |
| 2021-10-14 | $23.63 | $23.77 | $23.40 | $23.74 | 164 811 |
| 2021-10-13 | $23.74 | $23.74 | $23.08 | $23.33 | 177 224 |
| 2021-10-12 | $23.66 | $23.79 | $23.47 | $23.71 | 107 830 |
| 2021-10-11 | $24.31 | $24.31 | $23.71 | $23.72 | 142 562 |
| 2021-10-08 | $23.96 | $24.17 | $23.80 | $24.05 | 173 542 |
| 2021-10-07 | $24.03 | $24.12 | $23.84 | $23.99 | 285 001 |
| 2021-10-06 | $23.74 | $23.84 | $23.24 | $23.79 | 220 060 |
| 2021-10-05 | $24.06 | $24.19 | $23.72 | $23.93 | 413 651 |
| 2021-10-04 | $23.85 | $24.15 | $23.71 | $23.92 | 196 904 |
| 2021-10-01 | $23.48 | $24.01 | $23.44 | $23.81 | 343 897 |
| 2021-09-30 | $23.83 | $23.83 | $23.39 | $23.41 | 232 983 |
| 2021-09-29 | $23.37 | $23.70 | $23.23 | $23.62 | 210 617 |
| 2021-09-28 | $23.83 | $23.83 | $23.33 | $23.41 | 204 138 |
| 2021-09-27 | $23.21 | $23.96 | $23.21 | $23.72 | 297 895 |
| 2021-09-24 | $22.53 | $23.29 | $22.53 | $22.94 | 281 388 |
| 2021-09-23 | $22.29 | $22.89 | $22.11 | $22.67 | 365 364 |
| 2021-09-22 | $21.82 | $22.26 | $21.82 | $22.04 | 279 139 |
| 2021-09-21 | $21.97 | $22.01 | $21.59 | $21.61 | 414 165 |
| 2021-09-20 | $22.02 | $22.37 | $21.45 | $21.79 | 478 768 |
| 2021-09-17 | $22.34 | $22.67 | $22.23 | $22.62 | 1 915 526 |
| 2021-09-16 | $22.49 | $22.65 | $22.00 | $22.20 | 437 394 |
| 2021-09-15 | $22.29 | $22.76 | $22.21 | $22.36 | 520 533 |
| 2021-09-14 | $22.76 | $22.79 | $22.12 | $22.21 | 332 914 |
| 2021-09-13 | $22.47 | $22.72 | $22.27 | $22.68 | 355 625 |
| 2021-09-10 | $22.86 | $22.87 | $22.25 | $22.27 | 314 298 |
| 2021-09-09 | $22.69 | $22.99 | $22.60 | $22.75 | 361 510 |
| 2021-09-08 | $23.06 | $23.16 | $22.59 | $22.72 | 319 162 |
| 2021-09-07 | $23.39 | $23.56 | $23.19 | $23.22 | 270 693 |
| 2021-09-03 | $23.47 | $23.56 | $23.21 | $23.33 | 282 947 |
| 2021-09-02 | $23.36 | $23.65 | $23.29 | $23.39 | 310 490 |
| 2021-09-01 | $23.60 | $23.60 | $23.16 | $23.39 | 367 095 |
| 2021-08-31 | $23.37 | $23.64 | $23.19 | $23.51 | 325 210 |
| 2021-08-30 | $24.07 | $24.14 | $23.43 | $23.48 | 333 299 |
| 2021-08-27 | $23.41 | $24.12 | $23.41 | $24.06 | 302 471 |
| 2021-08-26 | $23.73 | $23.84 | $23.36 | $23.37 | 282 911 |
| 2021-08-25 | $23.67 | $24.02 | $23.63 | $23.71 | 374 984 |
| 2021-08-24 | $23.52 | $23.77 | $23.47 | $23.64 | 205 438 |
| 2021-08-23 | $23.52 | $23.65 | $23.00 | $23.51 | 256 710 |
| 2021-08-20 | $22.84 | $23.42 | $22.78 | $23.38 | 312 212 |
| 2021-08-19 | $22.85 | $23.09 | $22.73 | $22.94 | 290 660 |
| 2021-08-18 | $23.18 | $23.50 | $22.97 | $23.11 | 244 624 |
| 2021-08-17 | $23.16 | $23.40 | $22.95 | $23.27 | 317 298 |
| 2021-08-16 | $23.25 | $23.49 | $23.07 | $23.39 | 192 798 |
| 2021-08-13 | $23.57 | $23.58 | $23.34 | $23.49 | 151 845 |
| 2021-08-12 | $23.70 | $23.77 | $23.49 | $23.51 | 227 009 |
| 2021-08-11 | $23.45 | $23.67 | $23.19 | $23.67 | 322 816 |
| 2021-08-10 | $23.08 | $23.51 | $22.35 | $23.43 | 237 893 |
First Financial Bancorp. operates as the bank holding company for First Financial Bank, National Association that provides commercial banking and other banking, and banking-related services to individuals and businesses in Ohio, Indiana, and Kentucky. It offers various deposit products that include interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. The company also provides com... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
