When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Financial Bancorp. Stock Forecast

NASDAQ:FFBC BUY

$23.75 (0.72%)

Volume: 284.779k

Closed: Aug 16, 2022

Hollow Logo Score: 6.000

First Financial Bancorp. Stock Forecast

BUY NASDAQ:FFBC
$23.75 (0.72%)

Volume: 284.779k

Closed: Aug 16, 2022

Score Hollow Logo 6.000

First Financial Bancorp. Stock Price (Quote) NASDAQ:FFBC

$23.75 ( 0.72% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $19.77 $23.91 Tuesday, 16th Aug 2022 FFBC stock ended at $23.75. This is 0.72% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.92% from a day low at $23.46 to a day high of $23.91.
90 days $18.75 $23.91
52 weeks $18.75 $26.83

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
2022-08-16 $23.46 $23.91 $23.46 $23.75 284 779
2022-08-15 $23.14 $23.59 $23.14 $23.58 199 243
2022-08-12 $23.04 $23.34 $22.97 $23.34 185 538
2022-08-11 $22.70 $22.99 $22.69 $22.91 267 145
2022-08-10 $22.56 $22.78 $22.56 $22.60 270 625
2022-08-09 $22.26 $22.47 $22.12 $22.40 316 908
2022-08-08 $22.35 $22.45 $22.13 $22.26 211 387
2022-08-05 $22.10 $22.36 $21.79 $22.29 188 345
2022-08-04 $22.13 $22.19 $21.98 $22.11 198 450
2022-08-03 $22.04 $22.35 $21.89 $22.20 228 156
2022-08-02 $22.29 $22.38 $21.93 $21.96 261 973
2022-08-01 $22.32 $22.61 $22.17 $22.43 284 475
2022-07-29 $22.12 $22.40 $22.12 $22.34 271 642
2022-07-28 $22.00 $22.16 $21.84 $22.10 238 166
2022-07-27 $21.90 $22.25 $21.69 $22.08 315 068
2022-07-26 $21.87 $22.05 $21.67 $21.94 273 722
2022-07-25 $21.65 $21.99 $21.64 $21.95 438 544
2022-07-22 $21.19 $21.62 $21.00 $21.46 467 729
2022-07-21 $20.65 $21.04 $20.55 $20.98 317 586
2022-07-20 $20.52 $20.99 $20.52 $20.86 327 688
2022-07-19 $20.10 $20.74 $19.89 $20.71 439 255
2022-07-18 $19.85 $20.16 $19.77 $19.95 270 920
2022-07-15 $19.41 $19.82 $19.21 $19.69 281 381
2022-07-14 $19.08 $19.21 $18.75 $19.02 168 067
2022-07-13 $19.59 $19.71 $19.16 $19.38 240 978
2022-07-12 $19.56 $19.86 $19.54 $19.63 206 238
2022-07-11 $19.60 $19.76 $19.50 $19.69 166 925
2022-07-08 $19.85 $19.96 $19.60 $19.84 222 105
2022-07-07 $19.99 $20.24 $19.68 $19.74 276 245
2022-07-06 $19.61 $19.93 $19.46 $19.82 393 534
2022-07-05 $19.39 $19.81 $19.12 $19.78 512 052
2022-07-01 $19.36 $19.87 $19.30 $19.78 352 020
2022-06-30 $19.16 $19.65 $19.04 $19.40 444 148
2022-06-29 $19.76 $19.86 $19.37 $19.44 267 675
2022-06-28 $19.96 $20.06 $19.62 $19.67 262 415
2022-06-27 $19.86 $20.04 $19.67 $19.72 325 747
2022-06-24 $19.47 $19.95 $19.11 $19.74 877 182
2022-06-23 $19.65 $19.81 $19.25 $19.41 203 760
2022-06-22 $19.55 $20.08 $19.45 $19.70 365 464
2022-06-21 $19.70 $19.88 $19.50 $19.79 333 376
2022-06-17 $19.34 $19.69 $19.27 $19.33 844 873
2022-06-16 $19.42 $19.42 $19.00 $19.09 443 255
2022-06-15 $19.67 $20.05 $19.51 $19.68 392 084
2022-06-14 $19.49 $20.38 $19.30 $19.55 333 367
2022-06-13 $19.27 $19.74 $19.09 $19.36 396 064
2022-06-10 $19.66 $19.86 $19.42 $19.66 428 320
2022-06-09 $20.57 $20.65 $19.95 $20.01 341 155
2022-06-08 $20.88 $20.88 $20.56 $20.63 173 285
2022-06-07 $20.87 $21.10 $20.74 $21.08 201 786
2022-06-06 $20.99 $21.11 $20.85 $21.05 676 208

About First Financial Bancorp.

First Financial Ban First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT