NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $22.32 | $22.58 | $22.25 | $22.55 | 299 775 |
| Apr 23, 2024 | $21.84 | $22.74 | $21.84 | $22.60 | 363 492 |
| Apr 22, 2024 | $21.99 | $22.24 | $21.83 | $21.95 | 291 278 |
| Apr 19, 2024 | $20.96 | $21.92 | $20.96 | $21.89 | 461 182 |
| Apr 18, 2024 | $20.86 | $21.24 | $20.86 | $21.06 | 315 737 |
| Apr 17, 2024 | $21.02 | $21.15 | $20.82 | $20.86 | 211 450 |
| Apr 16, 2024 | $20.85 | $20.93 | $20.68 | $20.79 | 205 964 |
| Apr 15, 2024 | $21.31 | $21.43 | $20.82 | $21.07 | 260 688 |
| Apr 12, 2024 | $21.01 | $21.23 | $20.94 | $21.18 | 203 373 |
| Apr 11, 2024 | $21.26 | $21.31 | $20.96 | $21.20 | 223 285 |
| Apr 10, 2024 | $21.65 | $21.65 | $20.87 | $21.12 | 415 893 |
| Apr 09, 2024 | $22.01 | $22.18 | $21.92 | $22.12 | 195 277 |
| Apr 08, 2024 | $21.70 | $21.96 | $21.69 | $21.90 | 171 491 |
| Apr 05, 2024 | $21.58 | $21.78 | $21.58 | $21.63 | 162 030 |
| Apr 04, 2024 | $21.81 | $22.01 | $21.55 | $21.71 | 383 567 |
| Apr 03, 2024 | $21.59 | $21.73 | $21.45 | $21.57 | 234 893 |
| Apr 02, 2024 | $21.59 | $21.74 | $21.38 | $21.59 | 362 216 |
| Apr 01, 2024 | $22.57 | $22.57 | $21.88 | $21.90 | 243 896 |
| Mar 28, 2024 | $22.22 | $22.66 | $22.06 | $22.42 | 326 022 |
| Mar 27, 2024 | $21.48 | $22.25 | $21.48 | $22.25 | 231 091 |
| Mar 26, 2024 | $21.54 | $21.65 | $21.29 | $21.36 | 256 944 |
| Mar 25, 2024 | $21.61 | $21.81 | $21.51 | $21.53 | 141 349 |
| Mar 22, 2024 | $22.00 | $22.00 | $21.48 | $21.56 | 239 089 |
| Mar 21, 2024 | $22.00 | $22.27 | $21.86 | $21.92 | 316 637 |
| Mar 20, 2024 | $21.04 | $22.10 | $20.98 | $21.94 | 353 896 |
