NASDAQ:FFBC

First Financial Bancorp Stock Price (Quote)

etoro logo Buy FFBC
*Your capital is at risk
$31.94
+0.330 (+1.04%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $29.75 $32.66 Monday, 22nd Jun 2026 FFBC stock ended at $31.94. This is 1.04% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.42% from a day low at $31.71 to a day high of $32.16.
90 days $26.85 $32.66
52 weeks $22.97 $32.66

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
Jun 22, 2026 $31.71 $32.16 $31.71 $31.94 578 974
Jun 18, 2026 $31.65 $32.03 $31.44 $31.61 1 646 833
Jun 17, 2026 $31.78 $32.10 $31.13 $31.46 949 871
Jun 16, 2026 $32.12 $32.24 $31.69 $31.89 727 456
Jun 15, 2026 $32.42 $32.66 $31.62 $31.71 670 093
Jun 12, 2026 $31.90 $32.31 $31.90 $32.30 600 922
Jun 11, 2026 $31.65 $31.93 $31.41 $31.78 773 144
Jun 10, 2026 $31.58 $31.73 $31.39 $31.55 827 462
Jun 09, 2026 $31.09 $31.74 $31.09 $31.38 961 305
Jun 08, 2026 $30.99 $31.21 $30.79 $30.82 777 719
Jun 05, 2026 $30.62 $31.11 $30.47 $30.85 847 304
Jun 04, 2026 $30.26 $30.67 $30.05 $30.54 1 555 200
Jun 03, 2026 $30.34 $30.34 $29.75 $29.77 877 918
Jun 02, 2026 $29.90 $30.61 $29.90 $30.46 963 087
Jun 01, 2026 $30.11 $30.43 $29.93 $30.02 1 073 565
May 29, 2026 $30.79 $31.04 $30.74 $30.76 813 754
May 28, 2026 $31.04 $31.04 $30.37 $30.84 580 262
May 27, 2026 $31.22 $31.33 $30.71 $30.82 523 118
May 26, 2026 $30.77 $31.23 $30.77 $31.15 672 103
May 22, 2026 $30.74 $30.90 $30.50 $30.73 611 025
May 21, 2026 $30.30 $30.73 $30.21 $30.68 919 267
May 20, 2026 $29.94 $30.70 $29.51 $30.46 845 327
May 19, 2026 $29.64 $30.03 $29.50 $29.85 622 453
May 18, 2026 $29.88 $30.16 $29.79 $29.89 684 035
May 15, 2026 $30.07 $30.12 $29.53 $29.66 903 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST FINANCIAL BANCORP.
First Financial Bancorp
First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE