14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.59 $23.36 Thursday, 20th Jun 2024 FFBC stock ended at $21.20. This is 0.0944% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0.622% from a day low at $21.11 to a day high of $21.24.
90 days $20.59 $24.05
52 weeks $17.24 $24.99

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
Jun 20, 2024 $21.15 $21.24 $21.11 $21.20 218 408
Jun 18, 2024 $21.17 $21.29 $21.09 $21.18 203 656
Jun 17, 2024 $20.90 $21.18 $20.69 $21.16 329 085
Jun 14, 2024 $20.79 $20.93 $20.73 $20.90 341 704
Jun 13, 2024 $21.21 $21.21 $20.91 $21.04 308 384
Jun 12, 2024 $21.42 $21.82 $21.10 $21.30 441 211
Jun 11, 2024 $20.81 $20.91 $20.59 $20.81 367 992
Jun 10, 2024 $21.18 $21.26 $20.85 $20.93 392 869
Jun 07, 2024 $21.48 $21.56 $21.29 $21.44 273 154
Jun 06, 2024 $21.50 $21.68 $21.45 $21.63 209 950
Jun 05, 2024 $21.51 $21.57 $21.34 $21.44 206 454
Jun 04, 2024 $21.50 $21.65 $21.38 $21.42 194 334
Jun 03, 2024 $22.33 $22.36 $21.60 $21.69 265 604
May 31, 2024 $22.14 $22.37 $22.14 $22.30 396 769
May 30, 2024 $22.20 $22.37 $22.02 $22.08 410 135
May 29, 2024 $21.99 $22.05 $21.74 $21.96 318 162
May 28, 2024 $22.69 $22.74 $22.03 $22.24 514 852
May 24, 2024 $22.71 $22.72 $22.25 $22.59 497 967
May 23, 2024 $23.15 $23.18 $22.48 $22.56 252 350
May 22, 2024 $23.28 $23.35 $22.91 $23.08 205 275
May 21, 2024 $23.05 $23.36 $23.05 $23.32 184 932
May 20, 2024 $23.61 $23.69 $23.16 $23.18 239 796
May 17, 2024 $23.74 $23.93 $23.62 $23.66 222 249
May 16, 2024 $23.62 $23.72 $23.56 $23.61 241 116
May 15, 2024 $24.00 $24.05 $23.51 $23.73 317 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bancorp.

First Financial Ban. First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT