NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$25.41
+0.180 (+0.713%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.78 | $26.31 | Monday, 14th Oct 2024 FFBC stock ended at $25.41. This is 0.713% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 2.20% from a day low at $25.03 to a day high of $25.58. |
90 days | $23.45 | $28.23 | |
52 weeks | $17.24 | $28.23 |
Historical First Financial Bancorp. prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $25.20 | $25.58 | $25.03 | $25.41 | 239 966 |
Oct 11, 2024 | $24.59 | $25.40 | $24.59 | $25.23 | 228 846 |
Oct 10, 2024 | $24.36 | $24.57 | $24.20 | $24.47 | 295 242 |
Oct 09, 2024 | $24.30 | $24.69 | $24.24 | $24.57 | 260 119 |
Oct 08, 2024 | $24.28 | $24.47 | $24.07 | $24.30 | 327 152 |
Oct 07, 2024 | $24.20 | $24.26 | $24.05 | $24.21 | 172 934 |
Oct 04, 2024 | $24.34 | $24.53 | $24.19 | $24.30 | 252 924 |
Oct 03, 2024 | $23.98 | $24.21 | $23.78 | $23.98 | 291 546 |
Oct 02, 2024 | $24.21 | $24.62 | $23.91 | $24.03 | 337 976 |
Oct 01, 2024 | $25.04 | $25.04 | $24.21 | $24.37 | 328 168 |
Sep 30, 2024 | $24.79 | $25.38 | $24.76 | $25.23 | 400 451 |
Sep 27, 2024 | $25.08 | $25.18 | $24.71 | $24.81 | 258 451 |
Sep 26, 2024 | $25.07 | $25.69 | $24.73 | $24.82 | 301 751 |
Sep 25, 2024 | $25.18 | $25.18 | $24.67 | $24.70 | 310 256 |
Sep 24, 2024 | $25.41 | $25.48 | $25.05 | $25.13 | 429 910 |
Sep 23, 2024 | $25.66 | $25.72 | $25.28 | $25.32 | 331 562 |
Sep 20, 2024 | $25.91 | $26.02 | $25.43 | $25.45 | 1 581 408 |
Sep 19, 2024 | $26.05 | $26.20 | $25.67 | $26.11 | 305 975 |
Sep 18, 2024 | $25.39 | $26.31 | $25.11 | $25.39 | 403 967 |
Sep 17, 2024 | $25.56 | $26.11 | $25.32 | $25.39 | 400 709 |
Sep 16, 2024 | $25.21 | $25.45 | $24.86 | $25.37 | 282 485 |
Sep 13, 2024 | $24.95 | $25.16 | $24.84 | $25.14 | 265 126 |
Sep 12, 2024 | $24.72 | $24.77 | $24.39 | $24.62 | 257 395 |
Sep 11, 2024 | $24.87 | $24.91 | $24.13 | $24.59 | 297 669 |
Sep 10, 2024 | $25.36 | $25.39 | $24.68 | $25.15 | 295 708 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.