Range Low Price High Price Comment
30 days $21.19 $23.77 Friday, 23rd Feb 2024 FFBC stock ended at $21.83. This is 0.274% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.64% from a day low at $21.69 to a day high of $22.04.
90 days $19.95 $24.61
52 weeks $17.24 $25.41

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
2024-02-23 $22.00 $22.04 $21.69 $21.83 354 387
2024-02-22 $21.94 $22.07 $21.71 $21.89 259 764
2024-02-21 $22.09 $22.17 $21.93 $22.07 304 874
2024-02-20 $21.96 $22.38 $21.96 $22.12 189 726
2024-02-16 $22.45 $22.64 $22.26 $22.28 331 626
2024-02-15 $22.06 $22.81 $22.03 $22.70 289 722
2024-02-14 $21.86 $21.95 $21.37 $21.87 323 239
2024-02-13 $21.91 $21.99 $21.19 $21.54 387 753
2024-02-12 $22.22 $22.96 $22.22 $22.64 377 289
2024-02-09 $21.84 $22.20 $21.56 $22.18 245 952
2024-02-08 $21.56 $21.88 $21.56 $21.81 242 430
2024-02-07 $21.89 $21.89 $21.36 $21.68 247 349
2024-02-06 $21.85 $22.18 $21.76 $21.86 235 459
2024-02-05 $21.91 $22.05 $21.62 $21.85 250 183
2024-02-02 $21.90 $22.31 $21.81 $22.13 323 843
2024-02-01 $22.63 $22.88 $21.83 $22.36 538 029
2024-01-31 $23.03 $23.41 $22.40 $22.42 364 888
2024-01-30 $23.42 $23.59 $23.22 $23.38 341 286
2024-01-29 $22.96 $23.56 $22.96 $23.53 348 080
2024-01-26 $23.01 $23.14 $22.26 $22.86 329 408
2024-01-25 $23.72 $23.77 $22.94 $23.26 384 284
2024-01-24 $23.51 $23.69 $23.33 $23.45 318 911
2024-01-23 $23.88 $23.88 $23.28 $23.32 361 702
2024-01-22 $23.17 $23.71 $22.99 $23.68 418 321
2024-01-19 $22.45 $22.93 $22.13 $22.93 363 999
Click to get the best stock tips daily for free!

About First Financial Bancorp.

First Financial Ban. First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

FFBC Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT