NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.11
-0.170 (-0.763%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.80 | Tuesday, 30th Apr 2024 FFBC stock ended at $22.11. This is 0.763% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $21.96 to a day high of $22.32. |
| 90 days | $20.68 | $23.41 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $15.57 | $15.61 | $15.37 | $15.37 | 266 600 |
| Feb 01, 2016 | $15.90 | $15.90 | $15.66 | $15.64 | 298 200 |
| Jan 29, 2016 | $15.81 | $16.00 | $15.60 | $15.85 | 431 400 |
| Jan 28, 2016 | $15.80 | $15.96 | $15.63 | $15.55 | 323 600 |
| Jan 27, 2016 | $15.40 | $15.77 | $15.28 | $15.44 | 624 300 |
| Jan 26, 2016 | $15.36 | $15.71 | $15.22 | $15.34 | 424 900 |
| Jan 25, 2016 | $15.95 | $15.95 | $14.89 | $14.77 | 332 700 |
| Jan 22, 2016 | $14.40 | $16.01 | $13.76 | $15.37 | 725 400 |
| Jan 21, 2016 | $16.01 | $16.11 | $15.52 | $15.47 | 356 900 |
| Jan 20, 2016 | $15.73 | $16.13 | $15.44 | $15.80 | 362 400 |
| Jan 19, 2016 | $16.55 | $16.55 | $15.97 | $15.86 | 232 100 |
| Jan 15, 2016 | $16.08 | $16.40 | $15.91 | $16.22 | 406 100 |
| Jan 14, 2016 | $16.58 | $16.82 | $16.37 | $16.38 | 290 800 |
| Jan 13, 2016 | $16.94 | $17.02 | $16.28 | $16.25 | 293 600 |
| Jan 12, 2016 | $16.94 | $16.99 | $16.59 | $16.68 | 334 200 |
| Jan 11, 2016 | $16.61 | $16.92 | $16.61 | $16.64 | 197 000 |
| Jan 08, 2016 | $16.93 | $17.02 | $16.54 | $16.43 | 300 000 |
| Jan 07, 2016 | $16.92 | $17.17 | $16.72 | $16.61 | 184 300 |
| Jan 06, 2016 | $17.12 | $17.81 | $17.12 | $17.10 | 230 300 |
| Jan 05, 2016 | $17.56 | $17.61 | $17.10 | $17.30 | 232 300 |
