NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.11
-0.170 (-0.763%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.80 | Tuesday, 30th Apr 2024 FFBC stock ended at $22.11. This is 0.763% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $21.96 to a day high of $22.32. |
| 90 days | $20.68 | $23.41 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $18.09 | $18.13 | $17.80 | $17.87 | 199 900 |
| Mar 08, 2016 | $18.19 | $18.19 | $17.98 | $18.02 | 140 200 |
| Mar 07, 2016 | $17.98 | $18.28 | $17.87 | $18.26 | 186 400 |
| Mar 04, 2016 | $17.90 | $18.10 | $17.73 | $18.07 | 238 700 |
| Mar 03, 2016 | $17.54 | $17.91 | $17.52 | $17.85 | 276 000 |
| Mar 02, 2016 | $17.20 | $17.54 | $17.15 | $17.54 | 257 000 |
| Mar 01, 2016 | $16.88 | $17.39 | $16.14 | $17.23 | 333 000 |
| Feb 29, 2016 | $16.88 | $17.02 | $16.50 | $16.77 | 486 400 |
| Feb 26, 2016 | $17.24 | $17.42 | $17.14 | $17.14 | 205 900 |
| Feb 25, 2016 | $16.98 | $17.16 | $16.84 | $17.00 | 236 500 |
| Feb 24, 2016 | $16.68 | $17.00 | $16.42 | $16.81 | 236 200 |
| Feb 23, 2016 | $17.03 | $17.38 | $16.72 | $16.74 | 374 700 |
| Feb 22, 2016 | $16.98 | $17.27 | $16.81 | $16.95 | 450 100 |
| Feb 19, 2016 | $16.47 | $16.81 | $16.44 | $16.66 | 597 700 |
| Feb 18, 2016 | $16.78 | $17.01 | $16.40 | $16.38 | 366 400 |
| Feb 17, 2016 | $16.77 | $16.91 | $16.60 | $16.55 | 385 200 |
| Feb 16, 2016 | $16.58 | $16.91 | $16.27 | $16.48 | 310 500 |
| Feb 12, 2016 | $16.27 | $16.75 | $16.02 | $16.21 | 321 500 |
| Feb 11, 2016 | $15.58 | $16.10 | $15.46 | $15.85 | 538 400 |
| Feb 10, 2016 | $16.02 | $16.62 | $15.88 | $15.79 | 374 800 |
| Feb 09, 2016 | $15.45 | $16.06 | $15.45 | $15.81 | 425 600 |
| Feb 08, 2016 | $15.27 | $15.74 | $15.04 | $15.53 | 554 600 |
| Feb 05, 2016 | $15.73 | $15.89 | $15.37 | $15.32 | 529 400 |
| Feb 04, 2016 | $15.53 | $15.89 | $15.44 | $15.56 | 249 900 |
| Feb 03, 2016 | $15.67 | $15.78 | $15.34 | $15.47 | 268 500 |
