Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $28.45 $31.93 Tuesday, 14th May 2024 FFIN stock ended at $31.82. This is 2.18% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.45% from a day low at $31.17 to a day high of $31.93.
90 days $28.45 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
Feb 05, 2020 $34.80 $35.19 $34.63 $35.16 298 554
Feb 04, 2020 $34.50 $34.71 $34.30 $34.41 424 493
Feb 03, 2020 $33.84 $34.31 $33.84 $34.11 397 424
Jan 31, 2020 $34.21 $34.33 $33.41 $33.52 385 489
Jan 30, 2020 $33.66 $34.58 $33.61 $34.55 327 321
Jan 29, 2020 $34.55 $34.74 $33.89 $33.89 376 293
Jan 28, 2020 $34.05 $34.66 $34.00 $34.55 353 449
Jan 27, 2020 $33.99 $34.41 $33.64 $33.87 365 569
Jan 24, 2020 $35.94 $35.94 $34.14 $34.56 510 471
Jan 23, 2020 $33.98 $34.32 $33.63 $34.14 490 898
Jan 22, 2020 $34.13 $34.21 $33.83 $34.11 303 595
Jan 21, 2020 $34.71 $34.78 $34.05 $34.11 294 550
Jan 17, 2020 $35.33 $35.37 $34.80 $34.93 281 613
Jan 16, 2020 $34.30 $35.09 $33.99 $35.07 404 151
Jan 15, 2020 $34.16 $34.39 $33.87 $34.05 392 823
Jan 14, 2020 $34.61 $34.69 $34.29 $34.40 476 612
Jan 13, 2020 $34.51 $34.72 $34.12 $34.69 301 075
Jan 10, 2020 $34.51 $34.60 $34.16 $34.36 351 693
Jan 09, 2020 $34.78 $34.86 $34.49 $34.55 179 669
Jan 08, 2020 $34.16 $34.62 $34.15 $34.51 411 669
Jan 07, 2020 $34.28 $34.33 $33.92 $34.14 326 406
Jan 06, 2020 $34.40 $34.62 $34.07 $34.52 257 130
Jan 03, 2020 $34.56 $35.05 $34.49 $34.85 312 697
Jan 02, 2020 $35.41 $35.58 $34.62 $35.10 309 220
Dec 31, 2019 $35.38 $35.55 $35.06 $35.10 351 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT