NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$30.15
+0.140 (+0.467%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.33 | $32.30 | Tuesday, 28th May 2024 FFIN stock ended at $30.15. This is 0.467% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.10% from a day low at $30.00 to a day high of $30.63. |
90 days | $28.45 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
Oct 30, 2019 | $34.96 | $35.19 | $34.19 | $34.24 | 506 414 |
Oct 29, 2019 | $34.94 | $35.33 | $34.64 | $35.19 | 301 263 |
Oct 28, 2019 | $35.09 | $35.27 | $34.90 | $35.03 | 306 145 |
Oct 25, 2019 | $35.13 | $35.36 | $34.80 | $34.82 | 483 963 |
Oct 24, 2019 | $35.41 | $35.56 | $35.00 | $35.22 | 299 687 |
Oct 23, 2019 | $35.23 | $35.47 | $35.19 | $35.46 | 484 545 |
Oct 22, 2019 | $35.20 | $35.86 | $34.96 | $35.38 | 470 878 |
Oct 21, 2019 | $35.34 | $35.61 | $35.23 | $35.26 | 448 806 |
Oct 18, 2019 | $33.72 | $35.08 | $33.67 | $34.87 | 724 003 |
Oct 17, 2019 | $33.45 | $33.77 | $32.55 | $33.72 | 395 519 |
Oct 16, 2019 | $33.15 | $33.43 | $33.05 | $33.34 | 346 515 |
Oct 15, 2019 | $33.22 | $33.47 | $33.02 | $33.28 | 311 691 |
Oct 14, 2019 | $32.82 | $33.12 | $32.80 | $33.04 | 571 253 |
Oct 11, 2019 | $33.30 | $33.75 | $32.96 | $33.15 | 399 294 |
Oct 10, 2019 | $32.74 | $33.07 | $32.51 | $32.75 | 356 817 |
Oct 09, 2019 | $32.72 | $32.77 | $32.21 | $32.56 | 275 254 |
Oct 08, 2019 | $32.46 | $32.68 | $32.20 | $32.46 | 399 776 |
Oct 07, 2019 | $33.01 | $33.30 | $32.85 | $32.86 | 320 260 |
Oct 04, 2019 | $32.62 | $33.24 | $32.44 | $33.19 | 276 129 |
Oct 03, 2019 | $32.34 | $32.75 | $32.01 | $32.62 | 545 887 |
Oct 02, 2019 | $32.25 | $32.61 | $32.12 | $32.57 | 525 278 |
Oct 01, 2019 | $33.75 | $33.79 | $32.46 | $32.51 | 431 382 |
Sep 30, 2019 | $33.63 | $33.69 | $33.29 | $33.33 | 402 255 |
Sep 27, 2019 | $33.65 | $33.97 | $33.47 | $33.63 | 357 038 |
Sep 26, 2019 | $33.50 | $33.70 | $33.25 | $33.35 | 425 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.