NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$28.28
-0.560 (-1.94%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.11 | $32.30 | Monday, 10th Jun 2024 FFIN stock ended at $28.28. This is 1.94% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $28.11 to a day high of $28.61. |
90 days | $28.11 | $32.94 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
Dec 18, 2019 | $36.35 | $36.43 | $36.10 | $36.41 | 393 855 |
Dec 17, 2019 | $36.14 | $36.40 | $35.93 | $36.27 | 483 020 |
Dec 16, 2019 | $35.68 | $36.28 | $35.42 | $36.10 | 803 055 |
Dec 13, 2019 | $35.22 | $35.46 | $34.78 | $35.20 | 267 471 |
Dec 12, 2019 | $34.78 | $35.59 | $34.58 | $35.33 | 408 393 |
Dec 11, 2019 | $34.83 | $34.93 | $34.60 | $34.82 | 244 463 |
Dec 10, 2019 | $34.43 | $34.85 | $34.30 | $34.83 | 250 273 |
Dec 09, 2019 | $34.67 | $34.80 | $34.42 | $34.42 | 295 320 |
Dec 06, 2019 | $34.87 | $35.18 | $34.63 | $34.80 | 333 612 |
Dec 05, 2019 | $34.24 | $34.57 | $34.24 | $34.49 | 220 122 |
Dec 04, 2019 | $33.74 | $34.34 | $33.74 | $34.18 | 378 299 |
Dec 03, 2019 | $34.06 | $34.06 | $33.25 | $33.50 | 379 521 |
Dec 02, 2019 | $34.73 | $34.84 | $34.30 | $34.36 | 352 236 |
Nov 29, 2019 | $34.71 | $34.97 | $34.51 | $34.57 | 131 583 |
Nov 27, 2019 | $34.67 | $34.91 | $34.54 | $34.84 | 158 935 |
Nov 26, 2019 | $34.56 | $34.82 | $34.44 | $34.53 | 224 269 |
Nov 25, 2019 | $34.32 | $34.74 | $34.21 | $34.60 | 382 446 |
Nov 22, 2019 | $33.74 | $34.50 | $33.74 | $34.30 | 154 765 |
Nov 21, 2019 | $34.42 | $34.51 | $34.05 | $34.18 | 270 923 |
Nov 20, 2019 | $34.28 | $34.67 | $34.04 | $34.18 | 416 656 |
Nov 19, 2019 | $34.21 | $34.57 | $33.95 | $34.47 | 227 535 |
Nov 18, 2019 | $34.26 | $34.35 | $33.82 | $34.10 | 215 256 |
Nov 15, 2019 | $34.72 | $34.72 | $34.36 | $34.42 | 189 599 |
Nov 14, 2019 | $34.61 | $34.79 | $34.43 | $34.52 | 294 141 |
Nov 13, 2019 | $34.80 | $34.89 | $34.53 | $34.64 | 436 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.