PINK:FFOXF

Firefox Gold Stock Price (Quote)

etoro logo Buy FFOXF
*Your capital is at risk
$0.417
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.411 $0.530 Wednesday, 3rd Jun 2026 FFOXF stock ended at $0.417. During the day the stock fluctuated 0% from a day low at $0.417 to a day high of $0.417.
90 days $0.397 $0.648
52 weeks $0.0250 $0.648

Historical FireFox Gold Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.417 $0.417 $0.417 $0.417 0
Jun 02, 2026 $0.417 $0.417 $0.417 $0.417 0
Jun 01, 2026 $0.506 $0.506 $0.411 $0.417 4 100
May 29, 2026 $0.428 $0.428 $0.428 $0.428 3 026
May 28, 2026 $0.427 $0.427 $0.421 $0.421 9 500
May 27, 2026 $0.424 $0.424 $0.424 $0.424 2 026
May 26, 2026 $0.437 $0.437 $0.437 $0.437 0
May 22, 2026 $0.437 $0.437 $0.437 $0.437 500
May 21, 2026 $0.454 $0.454 $0.454 $0.454 220
May 20, 2026 $0.463 $0.463 $0.455 $0.455 998
May 19, 2026 $0.443 $0.445 $0.443 $0.445 0
May 18, 2026 $0.421 $0.421 $0.421 $0.421 100
May 15, 2026 $0.435 $0.440 $0.435 $0.440 10 000
May 14, 2026 $0.472 $0.472 $0.472 $0.472 1 600
May 13, 2026 $0.461 $0.461 $0.461 $0.461 6 970
May 12, 2026 $0.456 $0.461 $0.456 $0.461 2 180
May 11, 2026 $0.447 $0.447 $0.438 $0.438 7 500
May 08, 2026 $0.481 $0.481 $0.447 $0.447 13 600
May 07, 2026 $0.525 $0.525 $0.481 $0.484 7 500
May 06, 2026 $0.515 $0.530 $0.493 $0.526 15 000
May 05, 2026 $0.470 $0.470 $0.470 $0.470 250
May 04, 2026 $0.467 $0.468 $0.442 $0.442 2 500
May 01, 2026 $0.442 $0.442 $0.442 $0.442 0
Apr 30, 2026 $0.469 $0.480 $0.442 $0.442 11 000
Apr 29, 2026 $0.500 $0.500 $0.500 $0.500 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFOXF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFOXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFOXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIREFOX GOLD CORP.
FireFox Gold
FireFox Gold Corp. engages in the exploration and development of gold deposits in Finland. Its flagship properties include the Jeesio project covering approximately 142 square kilometers located in Lapland; and the Mustajarvi project covering 1.5 square kilometers situated in northern Finland. The company was formerly known as Silverstone Resources Corp. and changed its name to FireFox Gold Corp. in August 2017. FireFox Gold Corp. was incorporate...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE