NASDAQ:FGI
FGI Industries Ltd. Stock Price (Quote)
$1.10
-0.0207 (-1.85%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.59 | Tuesday, 30th Apr 2024 FGI stock ended at $1.10. This is 1.85% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $1.10 to a day high of $1.14. |
| 90 days | $0.95 | $1.85 | |
| 52 weeks | $0.95 | $2.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $1.14 | $1.14 | $1.10 | $1.10 | 3 530 |
| Apr 29, 2024 | $1.12 | $1.14 | $1.01 | $1.12 | 8 089 |
| Apr 26, 2024 | $1.05 | $1.13 | $0.97 | $1.13 | 17 175 |
| Apr 25, 2024 | $1.06 | $1.06 | $1.05 | $1.05 | 431 |
| Apr 24, 2024 | $1.03 | $1.05 | $1.03 | $1.04 | 6 922 |
| Apr 23, 2024 | $1.01 | $1.04 | $0.97 | $1.04 | 9 226 |
| Apr 22, 2024 | $1.00 | $1.08 | $0.95 | $1.01 | 25 643 |
| Apr 19, 2024 | $1.28 | $1.29 | $1.00 | $1.00 | 96 689 |
| Apr 18, 2024 | $1.32 | $1.32 | $1.27 | $1.27 | 3 915 |
| Apr 17, 2024 | $1.30 | $1.39 | $1.27 | $1.32 | 10 972 |
| Apr 16, 2024 | $1.28 | $1.31 | $1.28 | $1.30 | 8 955 |
| Apr 15, 2024 | $1.32 | $1.38 | $1.27 | $1.28 | 5 108 |
| Apr 12, 2024 | $1.37 | $1.37 | $1.26 | $1.32 | 20 865 |
| Apr 11, 2024 | $1.37 | $1.39 | $1.34 | $1.38 | 9 146 |
| Apr 10, 2024 | $1.36 | $1.45 | $1.32 | $1.45 | 29 177 |
| Apr 09, 2024 | $1.51 | $1.56 | $1.51 | $1.56 | 2 145 |
| Apr 08, 2024 | $1.41 | $1.59 | $1.41 | $1.52 | 4 844 |
| Apr 05, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| Apr 04, 2024 | $1.38 | $1.41 | $1.38 | $1.41 | 107 |
| Apr 03, 2024 | $1.38 | $1.52 | $1.38 | $1.41 | 15 624 |
| Apr 02, 2024 | $1.45 | $1.49 | $1.39 | $1.45 | 9 183 |
| Apr 01, 2024 | $1.49 | $1.49 | $1.40 | $1.40 | 9 411 |
| Mar 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 6 529 |
| Mar 27, 2024 | $1.49 | $1.49 | $1.47 | $1.49 | 2 664 |
| Mar 26, 2024 | $1.50 | $1.50 | $1.44 | $1.48 | 4 552 |
