Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $24.16 $28.11 Thursday, 16th May 2024 FIBK stock ended at $27.65. This is 0.754% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at $27.61 to a day high of $28.11.
90 days $24.16 $28.11
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
Feb 01, 2022 $36.76 $38.65 $36.62 $38.41 1 829 500
Jan 31, 2022 $37.14 $37.29 $36.02 $36.75 4 085 700
Jan 28, 2022 $37.68 $38.30 $36.60 $37.30 2 054 500
Jan 27, 2022 $39.94 $39.94 $37.03 $37.55 2 206 000
Jan 26, 2022 $39.90 $40.34 $38.91 $39.64 964 300
Jan 25, 2022 $39.85 $40.17 $38.76 $39.67 664 100
Jan 24, 2022 $38.21 $40.20 $38.04 $40.09 772 500
Jan 21, 2022 $39.87 $40.43 $38.61 $38.66 1 125 200
Jan 20, 2022 $42.70 $43.10 $40.06 $40.11 988 000
Jan 19, 2022 $43.52 $43.88 $42.46 $42.71 353 200
Jan 18, 2022 $44.20 $45.29 $43.26 $43.40 345 500
Jan 14, 2022 $43.58 $44.56 $43.50 $44.28 258 400
Jan 13, 2022 $44.36 $44.85 $43.91 $44.11 280 900
Jan 12, 2022 $44.61 $44.90 $44.06 $44.23 293 400
Jan 11, 2022 $44.97 $44.97 $44.12 $44.74 264 600
Jan 10, 2022 $44.74 $45.33 $44.48 $44.95 414 400
Jan 07, 2022 $44.46 $44.91 $43.98 $44.52 340 900
Jan 06, 2022 $44.03 $44.82 $43.60 $44.39 543 400
Jan 05, 2022 $43.47 $44.43 $43.40 $43.68 580 500
Jan 04, 2022 $41.91 $43.90 $41.91 $43.40 884 904
Jan 03, 2022 $40.99 $42.47 $40.99 $41.47 974 156
Dec 31, 2021 $40.47 $40.89 $40.38 $40.67 196 866
Dec 30, 2021 $40.85 $41.41 $40.52 $40.60 270 266
Dec 29, 2021 $40.52 $40.96 $40.21 $40.77 293 929
Dec 28, 2021 $39.77 $40.67 $39.73 $40.46 422 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIBK stock historical prices to predict future price movements?
Trend Analysis: Examine the FIBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT