14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FIBK ranks #11225 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

First Interstate BancSystem Stock Forecast NASDAQ:FIBK

$44.28 (0.39%)

Volume: 258k

Closed: Jan 14, 2022

Hollow Logo Score: -2.200

First Interstate BancSystem Stock Forecast

$44.28 (0.39%)

Volume: 258k

Closed: Jan 14, 2022

Score Hollow Logo -2.200

First Interstate BancSystem Stock Price (Quote) NASDAQ:FIBK

$44.28 ( 0.39% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $37.53 $45.33 Friday, 14th Jan 2022 FIBK stock ended at $44.28. This is 0.39% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.44% from a day low at $43.50 to a day high of $44.56.
90 days $37.53 $45.33
52 weeks $37.23 $51.24

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2022-01-14 $43.58 $44.56 $43.50 $44.28 258 418
2022-01-13 $44.36 $44.85 $43.91 $44.11 280 888
2022-01-12 $44.61 $44.90 $44.06 $44.23 293 428
2022-01-11 $44.97 $44.97 $44.12 $44.74 264 595
2022-01-10 $44.74 $45.33 $44.48 $44.95 414 423
2022-01-07 $44.46 $44.91 $43.98 $44.52 340 860
2022-01-06 $44.03 $44.82 $43.60 $44.39 543 400
2022-01-05 $43.47 $44.43 $43.40 $43.68 580 092
2022-01-04 $41.91 $43.90 $41.91 $43.40 884 904
2022-01-03 $40.99 $42.47 $40.99 $41.47 974 156
2021-12-31 $40.47 $40.89 $40.38 $40.67 196 866
2021-12-30 $40.85 $41.41 $40.52 $40.60 270 266
2021-12-29 $40.52 $40.96 $40.21 $40.77 293 929
2021-12-28 $39.77 $40.67 $39.73 $40.46 422 334
2021-12-27 $39.09 $39.82 $38.87 $39.76 281 713
2021-12-23 $39.25 $39.65 $38.84 $39.11 364 320
2021-12-22 $38.64 $39.06 $38.35 $39.00 289 372
2021-12-21 $38.52 $39.20 $38.50 $38.75 477 500
2021-12-20 $38.17 $38.89 $37.53 $38.15 485 082
2021-12-17 $40.05 $40.17 $38.17 $38.77 1 635 826
2021-12-16 $40.41 $41.34 $40.12 $40.20 350 381
2021-12-15 $40.79 $41.04 $40.01 $40.09 507 466
2021-12-14 $39.50 $41.13 $39.24 $40.35 455 095
2021-12-13 $39.77 $40.18 $38.97 $39.47 409 969
2021-12-10 $40.15 $40.41 $39.70 $39.95 302 725
2021-12-09 $40.50 $40.62 $39.81 $39.92 314 399
2021-12-08 $41.08 $41.40 $40.49 $40.75 304 664
2021-12-07 $42.06 $42.26 $40.63 $40.89 335 408
2021-12-06 $40.64 $42.06 $40.57 $41.82 380 884
2021-12-03 $40.99 $41.28 $39.95 $40.07 269 332
2021-12-02 $39.95 $41.29 $39.85 $40.84 293 249
2021-12-01 $41.26 $42.17 $39.61 $39.64 496 364
2021-11-30 $40.41 $41.06 $40.00 $40.80 675 361
2021-11-29 $41.05 $41.32 $39.77 $40.92 479 013
2021-11-26 $41.62 $41.62 $39.77 $40.59 247 872
2021-11-24 $43.26 $43.40 $42.91 $42.96 154 717
2021-11-23 $43.95 $44.15 $43.27 $43.47 548 434
2021-11-22 $43.80 $45.20 $43.69 $43.75 330 950
2021-11-19 $43.05 $43.76 $42.34 $43.42 295 301
2021-11-18 $43.66 $43.91 $43.23 $43.51 343 559
2021-11-17 $43.78 $43.98 $43.05 $43.66 308 202
2021-11-16 $43.65 $44.00 $43.30 $43.92 289 958
2021-11-15 $43.31 $43.67 $43.09 $43.65 274 774
2021-11-12 $43.23 $43.64 $42.87 $43.21 180 712
2021-11-11 $43.00 $43.60 $42.75 $43.50 251 522
2021-11-10 $42.83 $43.29 $42.81 $42.88 213 179
2021-11-09 $43.00 $43.14 $42.62 $42.78 227 778
2021-11-08 $43.38 $43.86 $43.17 $43.30 186 111
2021-11-05 $42.70 $43.65 $42.70 $43.22 347 494
2021-11-04 $43.31 $43.31 $42.31 $42.89 283 010

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides commercial and consumer banking services. Its deposit products include checking, savings, time, and demand deposits; and repurchase agreements primarily for commercial and municipal depositors. The company’s loan portfolio consists of real estate loans, including commercial real estate, construction, residential, agricultural, and other... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT