$24.24 (6.55%)

Volume: 543.207k

Closed: Jun 02, 2023

Hollow Logo Score: -0.877
First Interstate BancSystem Stock
$24.24 (6.55%)

Volume: 543.207k

Closed: Jun 02, 2023

Score Hollow Logo -0.877
NASDAQ:FIBK

First Interstate BancSystem Stock Price (Quote)

$24.24 ( 6.55% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $21.03 $25.36 Friday, 2nd Jun 2023 FIBK stock ended at $24.24. This is 6.55% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.20% from a day low at $22.91 to a day high of $24.33.
90 days $21.03 $35.58
52 weeks $21.03 $46.34

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2023-06-02 $23.14 $24.33 $22.91 $24.24 543 207
2023-06-01 $22.26 $22.97 $22.00 $22.75 427 614
2023-05-31 $22.95 $22.95 $21.80 $22.05 750 872
2023-05-30 $23.55 $23.67 $22.82 $23.07 786 405
2023-05-26 $23.49 $23.69 $22.84 $23.60 400 948
2023-05-25 $23.29 $23.78 $23.11 $23.35 832 307
2023-05-24 $23.94 $24.01 $23.50 $23.55 754 604
2023-05-23 $23.55 $24.71 $23.38 $24.04 962 214
2023-05-22 $23.15 $23.71 $22.74 $23.52 535 204
2023-05-19 $23.88 $23.88 $22.57 $22.85 526 891
2023-05-18 $23.51 $23.72 $23.14 $23.55 703 940
2023-05-17 $22.19 $23.43 $22.00 $23.37 928 936
2023-05-16 $22.20 $22.47 $21.85 $21.85 523 101
2023-05-15 $21.80 $22.39 $21.78 $22.25 665 952
2023-05-12 $21.94 $22.05 $21.44 $21.78 496 148
2023-05-11 $22.17 $22.34 $21.75 $21.82 702 351
2023-05-10 $22.54 $22.64 $21.63 $22.47 1 043 557
2023-05-09 $22.43 $22.50 $21.03 $22.11 937 819
2023-05-08 $24.11 $24.27 $22.42 $22.49 672 119
2023-05-05 $23.44 $23.90 $22.84 $23.85 1 469 429
2023-05-04 $23.49 $23.69 $21.94 $23.09 1 076 958
2023-05-03 $24.62 $25.36 $23.98 $24.14 1 320 245
2023-05-02 $25.40 $25.50 $24.00 $24.69 1 293 313
2023-05-01 $26.48 $26.06 $25.38 $25.49 942 422
2023-04-28 $26.46 $26.53 $25.34 $25.59 1 048 882
2023-04-27 $25.90 $26.74 $25.23 $26.37 1 621 512
2023-04-26 $26.43 $26.80 $25.96 $26.56 950 409
2023-04-25 $27.29 $27.36 $26.37 $26.50 917 693
2023-04-24 $27.94 $28.19 $27.48 $27.59 662 908
2023-04-21 $28.79 $28.87 $27.53 $27.87 1 354 052
2023-04-20 $29.15 $29.38 $28.49 $28.90 622 435
2023-04-19 $28.88 $29.93 $28.83 $29.56 457 179
2023-04-18 $29.70 $29.75 $28.64 $28.79 600 361
2023-04-17 $28.75 $29.63 $28.46 $29.61 536 776
2023-04-14 $30.01 $30.20 $28.50 $28.75 492 735
2023-04-13 $29.16 $29.64 $28.83 $29.55 408 795
2023-04-12 $29.70 $29.83 $29.03 $29.13 275 096
2023-04-11 $29.94 $29.94 $29.45 $29.52 399 441
2023-04-10 $29.50 $30.16 $29.28 $29.76 634 623
2023-04-06 $28.98 $29.78 $28.90 $29.77 665 207
2023-04-05 $28.49 $29.10 $28.21 $28.98 560 339
2023-04-04 $29.53 $29.66 $28.12 $28.60 459 861
2023-04-03 $29.93 $30.22 $29.42 $29.51 496 127
2023-03-31 $30.28 $30.37 $29.67 $29.86 865 049
2023-03-30 $30.97 $30.99 $29.78 $29.91 929 794
2023-03-29 $30.78 $30.80 $30.19 $30.68 587 997
2023-03-28 $30.25 $30.97 $29.89 $30.42 601 948
2023-03-27 $30.87 $31.06 $30.44 $30.57 658 337
2023-03-24 $28.75 $30.15 $28.70 $30.07 733 984
2023-03-23 $30.29 $30.37 $28.56 $29.06 817 081
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT