IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $24.61 $27.67 Friday, 12th Apr 2024 FIBK stock ended at $24.84. This is 1.00% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $24.61 to a day high of $25.09.
90 days $24.49 $29.98
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $24.82 $25.09 $24.61 $24.84 715 692
2024-04-11 $25.18 $25.33 $24.80 $25.09 808 225
2024-04-10 $26.11 $26.29 $24.83 $24.97 984 678
2024-04-09 $26.49 $27.01 $26.40 $27.00 565 873
2024-04-08 $25.93 $26.47 $25.85 $26.33 435 604
2024-04-05 $25.58 $25.99 $25.54 $25.84 622 621
2024-04-04 $26.07 $26.39 $25.64 $25.79 556 439
2024-04-03 $25.40 $25.79 $25.31 $25.76 582 072
2024-04-02 $26.05 $26.06 $25.53 $25.58 659 530
2024-04-01 $27.38 $27.38 $26.28 $26.28 680 672
2024-03-28 $27.51 $27.67 $27.13 $27.21 873 723
2024-03-27 $26.34 $27.66 $26.34 $27.63 687 851
2024-03-26 $26.50 $26.55 $25.99 $26.28 583 107
2024-03-25 $26.36 $26.63 $26.18 $26.35 739 418
2024-03-22 $26.72 $26.87 $26.15 $26.29 831 227
2024-03-21 $26.24 $26.77 $26.22 $26.55 885 636
2024-03-20 $25.05 $26.36 $25.05 $26.07 1 059 663
2024-03-19 $24.82 $25.34 $24.82 $25.27 876 011
2024-03-18 $25.31 $25.45 $24.88 $24.95 806 131
2024-03-15 $24.92 $25.50 $24.92 $25.21 3 865 153
2024-03-14 $25.98 $26.07 $24.94 $25.02 980 896
2024-03-13 $26.20 $26.72 $26.04 $26.07 630 135
2024-03-12 $26.56 $26.77 $26.06 $26.30 571 956
2024-03-11 $26.70 $26.93 $26.55 $26.70 883 678
2024-03-08 $26.94 $27.02 $26.42 $26.60 750 135
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT