14-day Premium Trial Subscription Sign Up For FreeGet Free

First Interstate BancSystem Stock Forecast NASDAQ:FIBK

$40.71 (-1.21%)

Volume: 367k

Closed: Oct 15, 2021

Hollow Logo Score: -3.913

First Interstate BancSystem Stock Forecast

$40.71 (-1.21%)

Volume: 367k

Closed: Oct 15, 2021

Score Hollow Logo -3.913

First Interstate BancSystem Stock Price (Quote) NASDAQ:FIBK

$40.71 ( -1.21% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $37.23 $43.18 Friday, 15th Oct 2021 FIBK stock ended at $40.71. This is 1.21% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.02% from a day low at $40.71 to a day high of $41.94.
90 days $37.23 $45.91
52 weeks $33.76 $51.24

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2021-10-15 $41.71 $41.94 $40.71 $40.71 367 012
2021-10-14 $41.35 $41.35 $40.86 $41.21 256 348
2021-10-13 $41.92 $42.08 $40.64 $40.84 447 234
2021-10-12 $41.70 $42.16 $41.22 $41.95 518 006
2021-10-11 $42.50 $42.68 $41.74 $41.75 407 634
2021-10-08 $42.31 $42.89 $41.98 $42.16 326 223
2021-10-07 $43.03 $43.18 $41.89 $42.29 719 346
2021-10-06 $42.01 $42.28 $41.02 $42.21 522 511
2021-10-05 $41.72 $42.57 $41.32 $42.44 651 361
2021-10-04 $40.75 $41.95 $40.75 $41.61 819 514
2021-10-01 $40.41 $41.14 $39.97 $40.66 553 203
2021-09-30 $40.28 $40.96 $39.75 $40.26 781 700
2021-09-29 $39.74 $40.17 $39.55 $39.97 517 047
2021-09-28 $40.42 $40.59 $39.71 $39.94 449 442
2021-09-27 $39.27 $40.28 $39.05 $40.01 877 487
2021-09-24 $38.36 $39.35 $38.20 $38.90 449 897
2021-09-23 $38.09 $39.12 $37.91 $38.50 481 003
2021-09-22 $38.21 $38.60 $37.66 $37.74 495 651
2021-09-21 $38.21 $38.46 $37.73 $38.00 923 791
2021-09-20 $38.05 $38.41 $37.23 $38.10 923 518
2021-09-17 $37.92 $39.66 $37.92 $38.74 2 108 121
2021-09-16 $40.47 $41.37 $38.82 $39.17 2 456 142
2021-09-15 $42.21 $42.55 $41.71 $42.32 144 085
2021-09-14 $42.09 $42.10 $41.13 $41.99 285 859
2021-09-13 $41.50 $41.99 $41.19 $41.99 183 683
2021-09-10 $42.00 $42.00 $41.14 $41.27 141 155
2021-09-09 $41.64 $42.17 $41.56 $41.85 147 615
2021-09-08 $42.20 $42.37 $41.65 $41.73 98 789
2021-09-07 $43.08 $43.44 $42.42 $42.43 114 254
2021-09-03 $43.43 $43.43 $42.76 $42.95 84 935
2021-09-02 $43.99 $44.18 $43.24 $43.25 155 136
2021-09-01 $44.29 $44.29 $43.36 $44.08 79 062
2021-08-31 $43.98 $44.35 $43.25 $44.06 152 295
2021-08-30 $45.39 $45.39 $43.55 $43.72 123 335
2021-08-27 $44.02 $45.39 $43.75 $45.39 218 801
2021-08-26 $44.66 $44.83 $43.77 $43.85 165 336
2021-08-25 $44.82 $45.29 $44.42 $44.51 134 027
2021-08-24 $45.33 $45.50 $44.82 $44.86 110 896
2021-08-23 $45.80 $45.80 $45.34 $45.39 119 821
2021-08-20 $44.28 $45.52 $44.27 $45.48 97 538
2021-08-19 $44.73 $45.15 $44.03 $44.42 121 954
2021-08-18 $44.58 $45.38 $44.41 $44.95 134 284
2021-08-17 $44.78 $44.97 $44.19 $44.80 84 030
2021-08-16 $44.31 $45.12 $43.82 $45.07 132 556
2021-08-13 $45.28 $45.64 $44.50 $44.67 101 439
2021-08-12 $45.91 $45.91 $44.81 $45.23 113 287
2021-08-11 $44.83 $45.85 $44.44 $45.85 118 238
2021-08-10 $43.99 $44.76 $43.85 $44.76 118 559
2021-08-09 $43.94 $44.57 $43.62 $44.06 186 941
2021-08-06 $43.69 $44.61 $43.65 $44.13 126 170

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides commercial and consumer banking services. Its deposit products include checking, savings, time, and demand deposits; and repurchase agreements primarily for commercial and municipal depositors. The company’s loan portfolio consists of real estate loans, including commercial real estate, construction, residential, agricultural, and other... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT