NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.07 | $27.44 | $26.88 | $27.00 | 488 703 |
| Apr 25, 2024 | $27.00 | $27.05 | $26.22 | $26.95 | 1 297 919 |
| Apr 24, 2024 | $26.22 | $26.61 | $26.19 | $26.57 | 672 288 |
| Apr 23, 2024 | $25.98 | $26.71 | $25.98 | $26.52 | 564 936 |
| Apr 22, 2024 | $25.83 | $26.25 | $25.49 | $26.11 | 653 650 |
| Apr 19, 2024 | $24.56 | $25.63 | $24.55 | $25.60 | 624 858 |
| Apr 18, 2024 | $24.46 | $24.83 | $24.38 | $24.70 | 381 137 |
| Apr 17, 2024 | $24.72 | $24.87 | $24.44 | $24.44 | 487 146 |
| Apr 16, 2024 | $24.64 | $24.64 | $24.16 | $24.37 | 532 388 |
| Apr 15, 2024 | $25.03 | $25.26 | $24.65 | $24.86 | 516 459 |
| Apr 12, 2024 | $24.82 | $25.09 | $24.61 | $24.84 | 715 692 |
| Apr 11, 2024 | $25.18 | $25.33 | $24.80 | $25.09 | 808 225 |
| Apr 10, 2024 | $26.11 | $26.29 | $24.83 | $24.97 | 984 678 |
| Apr 09, 2024 | $26.49 | $27.01 | $26.40 | $27.00 | 565 873 |
| Apr 08, 2024 | $25.93 | $26.47 | $25.85 | $26.33 | 435 604 |
| Apr 05, 2024 | $25.58 | $25.99 | $25.54 | $25.84 | 622 621 |
| Apr 04, 2024 | $26.07 | $26.39 | $25.64 | $25.79 | 556 439 |
| Apr 03, 2024 | $25.40 | $25.79 | $25.31 | $25.76 | 582 072 |
| Apr 02, 2024 | $26.05 | $26.06 | $25.53 | $25.58 | 659 530 |
| Apr 01, 2024 | $27.38 | $27.38 | $26.28 | $26.28 | 680 672 |
| Mar 28, 2024 | $27.51 | $27.67 | $27.13 | $27.21 | 873 723 |
| Mar 27, 2024 | $26.34 | $27.66 | $26.34 | $27.63 | 687 851 |
| Mar 26, 2024 | $26.50 | $26.55 | $25.99 | $26.28 | 583 107 |
| Mar 25, 2024 | $26.36 | $26.63 | $26.18 | $26.35 | 739 418 |
| Mar 22, 2024 | $26.72 | $26.87 | $26.15 | $26.29 | 831 227 |
