NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.46
+0.760 (+2.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.93 | Wednesday, 1st May 2024 FIBK stock ended at $27.46. This is 2.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $26.91 to a day high of $27.93. |
| 90 days | $24.16 | $27.93 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $39.74 | $40.17 | $39.55 | $39.97 | 517 047 |
| Sep 28, 2021 | $40.42 | $40.59 | $39.71 | $39.94 | 449 442 |
| Sep 27, 2021 | $39.27 | $40.28 | $39.05 | $40.01 | 877 487 |
| Sep 24, 2021 | $38.36 | $39.35 | $38.20 | $38.90 | 449 897 |
| Sep 23, 2021 | $38.09 | $39.12 | $37.91 | $38.50 | 481 003 |
| Sep 22, 2021 | $38.21 | $38.60 | $37.66 | $37.74 | 495 651 |
| Sep 21, 2021 | $38.21 | $38.46 | $37.73 | $38.00 | 923 791 |
| Sep 20, 2021 | $38.05 | $38.41 | $37.23 | $38.10 | 923 518 |
| Sep 17, 2021 | $37.92 | $39.66 | $37.92 | $38.74 | 2 108 121 |
| Sep 16, 2021 | $40.47 | $41.37 | $38.82 | $39.17 | 2 456 142 |
| Sep 15, 2021 | $42.21 | $42.55 | $41.71 | $42.32 | 144 085 |
| Sep 14, 2021 | $42.09 | $42.10 | $41.13 | $41.99 | 285 859 |
| Sep 13, 2021 | $41.50 | $41.99 | $41.19 | $41.99 | 183 683 |
| Sep 10, 2021 | $42.00 | $42.00 | $41.14 | $41.27 | 141 155 |
| Sep 09, 2021 | $41.64 | $42.17 | $41.56 | $41.85 | 147 615 |
| Sep 08, 2021 | $42.20 | $42.37 | $41.65 | $41.73 | 98 789 |
| Sep 07, 2021 | $43.08 | $43.44 | $42.42 | $42.43 | 114 254 |
| Sep 03, 2021 | $43.43 | $43.43 | $42.76 | $42.95 | 84 935 |
| Sep 02, 2021 | $43.99 | $44.18 | $43.24 | $43.25 | 155 136 |
| Sep 01, 2021 | $44.29 | $44.29 | $43.36 | $44.08 | 79 062 |
| Aug 31, 2021 | $43.98 | $44.35 | $43.25 | $44.06 | 152 295 |
| Aug 30, 2021 | $45.39 | $45.39 | $43.55 | $43.72 | 123 335 |
| Aug 27, 2021 | $44.02 | $45.39 | $43.75 | $45.39 | 218 801 |
| Aug 26, 2021 | $44.66 | $44.83 | $43.77 | $43.85 | 165 336 |
| Aug 25, 2021 | $44.82 | $45.29 | $44.42 | $44.51 | 134 027 |
