NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.46
+0.760 (+2.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.93 | Wednesday, 1st May 2024 FIBK stock ended at $27.46. This is 2.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $26.91 to a day high of $27.93. |
| 90 days | $24.16 | $27.93 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $45.33 | $45.50 | $44.82 | $44.86 | 110 896 |
| Aug 23, 2021 | $45.80 | $45.80 | $45.34 | $45.39 | 119 821 |
| Aug 20, 2021 | $44.28 | $45.52 | $44.27 | $45.48 | 97 538 |
| Aug 19, 2021 | $44.73 | $45.15 | $44.03 | $44.42 | 121 954 |
| Aug 18, 2021 | $44.58 | $45.38 | $44.41 | $44.95 | 134 284 |
| Aug 17, 2021 | $44.78 | $44.97 | $44.19 | $44.80 | 84 030 |
| Aug 16, 2021 | $44.31 | $45.12 | $43.82 | $45.07 | 132 556 |
| Aug 13, 2021 | $45.28 | $45.64 | $44.50 | $44.67 | 101 439 |
| Aug 12, 2021 | $45.91 | $45.91 | $44.81 | $45.23 | 113 287 |
| Aug 11, 2021 | $44.83 | $45.85 | $44.44 | $45.85 | 118 238 |
| Aug 10, 2021 | $43.99 | $44.76 | $43.85 | $44.76 | 118 559 |
| Aug 09, 2021 | $43.94 | $44.57 | $43.62 | $44.06 | 186 941 |
| Aug 06, 2021 | $43.69 | $44.61 | $43.65 | $44.13 | 126 170 |
| Aug 05, 2021 | $42.80 | $43.54 | $42.70 | $43.53 | 101 073 |
| Aug 04, 2021 | $41.74 | $43.05 | $41.74 | $42.77 | 148 112 |
| Aug 03, 2021 | $41.94 | $42.92 | $41.40 | $42.85 | 172 164 |
| Aug 02, 2021 | $41.96 | $43.05 | $41.55 | $41.74 | 150 521 |
| Jul 30, 2021 | $41.58 | $42.32 | $41.50 | $41.92 | 189 348 |
| Jul 29, 2021 | $42.79 | $42.79 | $41.37 | $41.84 | 142 807 |
| Jul 28, 2021 | $41.23 | $42.32 | $40.84 | $41.07 | 182 328 |
| Jul 27, 2021 | $41.62 | $42.42 | $41.57 | $42.03 | 99 078 |
| Jul 26, 2021 | $41.81 | $42.39 | $41.76 | $42.08 | 95 389 |
| Jul 23, 2021 | $41.79 | $42.30 | $41.24 | $41.73 | 108 598 |
| Jul 22, 2021 | $42.22 | $42.32 | $41.19 | $41.27 | 114 790 |
| Jul 21, 2021 | $42.28 | $42.65 | $42.19 | $42.42 | 130 199 |
