NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $28.20 | $28.45 | $28.07 | $28.29 | 66 000 |
| Mar 04, 2016 | $28.00 | $28.24 | $27.96 | $28.24 | 77 500 |
| Mar 03, 2016 | $27.65 | $28.01 | $27.65 | $28.01 | 65 700 |
| Mar 02, 2016 | $27.62 | $27.77 | $27.43 | $27.75 | 171 900 |
| Mar 01, 2016 | $26.92 | $27.67 | $26.89 | $27.67 | 116 600 |
| Feb 29, 2016 | $27.07 | $27.24 | $25.89 | $26.80 | 124 400 |
| Feb 26, 2016 | $26.99 | $27.30 | $26.86 | $27.05 | 124 800 |
| Feb 25, 2016 | $26.62 | $27.00 | $26.48 | $26.86 | 80 400 |
| Feb 24, 2016 | $25.79 | $26.55 | $25.50 | $26.48 | 161 200 |
| Feb 23, 2016 | $26.53 | $26.61 | $25.91 | $26.09 | 194 800 |
| Feb 22, 2016 | $26.63 | $26.69 | $26.45 | $26.53 | 105 400 |
| Feb 19, 2016 | $26.11 | $26.64 | $26.11 | $26.46 | 165 500 |
| Feb 18, 2016 | $26.54 | $26.56 | $26.02 | $26.20 | 156 200 |
| Feb 17, 2016 | $26.75 | $26.84 | $26.31 | $26.45 | 176 600 |
| Feb 16, 2016 | $26.50 | $26.79 | $25.78 | $26.57 | 142 700 |
| Feb 12, 2016 | $26.05 | $26.51 | $25.78 | $26.20 | 196 900 |
| Feb 11, 2016 | $25.64 | $26.10 | $25.38 | $25.70 | 218 900 |
| Feb 10, 2016 | $26.60 | $26.81 | $26.14 | $26.16 | 166 000 |
| Feb 09, 2016 | $26.60 | $26.98 | $26.33 | $26.51 | 148 700 |
| Feb 08, 2016 | $25.96 | $26.54 | $25.85 | $26.36 | 178 800 |
| Feb 05, 2016 | $26.50 | $26.87 | $26.10 | $26.23 | 178 400 |
| Feb 04, 2016 | $26.50 | $27.14 | $26.20 | $26.53 | 119 900 |
| Feb 03, 2016 | $26.72 | $27.03 | $25.85 | $26.60 | 173 500 |
| Feb 02, 2016 | $26.43 | $26.59 | $26.12 | $26.44 | 135 200 |
| Feb 01, 2016 | $26.76 | $27.11 | $25.36 | $26.65 | 182 200 |
