NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.09
+0.0900 (+0.333%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.61 | Monday, 29th Apr 2024 FIBK stock ended at $27.09. This is 0.333% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $27.08 to a day high of $27.61. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $26.76 | $27.11 | $25.36 | $26.65 | 182 200 |
| Jan 29, 2016 | $26.28 | $27.05 | $26.27 | $26.95 | 308 800 |
| Jan 28, 2016 | $25.76 | $26.74 | $25.76 | $26.25 | 223 100 |
| Jan 27, 2016 | $25.50 | $26.22 | $25.29 | $25.46 | 257 700 |
| Jan 26, 2016 | $25.04 | $25.83 | $24.94 | $25.29 | 193 700 |
| Jan 25, 2016 | $25.64 | $25.80 | $24.98 | $24.82 | 153 500 |
| Jan 22, 2016 | $25.57 | $25.75 | $25.35 | $25.48 | 278 100 |
| Jan 21, 2016 | $25.80 | $25.95 | $25.25 | $25.07 | 161 300 |
| Jan 20, 2016 | $25.87 | $26.15 | $24.92 | $25.56 | 262 700 |
| Jan 19, 2016 | $26.39 | $26.48 | $26.07 | $26.00 | 155 300 |
| Jan 15, 2016 | $26.15 | $26.67 | $26.01 | $25.98 | 334 300 |
| Jan 14, 2016 | $26.80 | $27.20 | $26.52 | $26.62 | 92 300 |
| Jan 13, 2016 | $27.39 | $27.55 | $26.46 | $26.46 | 214 700 |
| Jan 12, 2016 | $27.39 | $27.39 | $26.80 | $27.02 | 152 700 |
| Jan 11, 2016 | $27.47 | $27.68 | $27.19 | $27.06 | 137 600 |
| Jan 08, 2016 | $27.82 | $27.97 | $27.29 | $27.09 | 180 800 |
| Jan 07, 2016 | $27.50 | $27.74 | $27.38 | $27.26 | 135 700 |
| Jan 06, 2016 | $27.64 | $28.18 | $27.54 | $27.68 | 94 200 |
| Jan 05, 2016 | $28.17 | $28.26 | $27.82 | $27.78 | 75 800 |
