NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $27.56 | $27.90 | $27.39 | $27.73 | 239 766 |
| Apr 11, 2016 | $27.49 | $28.00 | $27.42 | $27.55 | 77 987 |
| Apr 08, 2016 | $27.33 | $27.80 | $27.23 | $27.36 | 59 330 |
| Apr 07, 2016 | $27.54 | $27.54 | $26.95 | $27.21 | 74 441 |
| Apr 06, 2016 | $27.34 | $27.68 | $27.11 | $27.61 | 48 082 |
| Apr 05, 2016 | $27.72 | $27.95 | $27.34 | $27.41 | 62 407 |
| Apr 04, 2016 | $28.18 | $28.28 | $27.88 | $27.95 | 52 373 |
| Apr 01, 2016 | $27.95 | $28.26 | $27.82 | $28.25 | 74 562 |
| Mar 31, 2016 | $28.40 | $28.55 | $27.56 | $28.13 | 138 492 |
| Mar 30, 2016 | $28.65 | $28.89 | $28.52 | $28.77 | 48 966 |
| Mar 29, 2016 | $28.17 | $28.56 | $27.71 | $28.48 | 97 500 |
| Mar 28, 2016 | $28.26 | $28.53 | $28.00 | $28.26 | 67 400 |
| Mar 24, 2016 | $28.06 | $28.18 | $27.84 | $28.16 | 99 900 |
| Mar 23, 2016 | $28.43 | $28.63 | $28.19 | $28.24 | 135 700 |
| Mar 22, 2016 | $28.12 | $28.47 | $27.89 | $28.41 | 93 400 |
| Mar 21, 2016 | $28.13 | $28.38 | $27.76 | $28.26 | 78 200 |
| Mar 18, 2016 | $28.10 | $28.37 | $27.79 | $28.18 | 260 500 |
| Mar 17, 2016 | $27.42 | $28.01 | $26.83 | $27.91 | 65 300 |
| Mar 16, 2016 | $27.74 | $27.93 | $27.35 | $27.52 | 72 300 |
| Mar 15, 2016 | $28.02 | $28.19 | $27.79 | $27.85 | 57 200 |
| Mar 14, 2016 | $28.39 | $28.39 | $27.91 | $28.21 | 60 300 |
| Mar 11, 2016 | $28.07 | $28.49 | $27.86 | $28.45 | 84 700 |
| Mar 10, 2016 | $28.00 | $28.04 | $27.59 | $27.89 | 96 800 |
| Mar 09, 2016 | $27.93 | $28.06 | $27.63 | $27.73 | 74 400 |
| Mar 08, 2016 | $28.06 | $28.22 | $27.80 | $27.83 | 95 000 |
