NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.75
+0.0200 (+0.0721%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $28.04 | Friday, 10th May 2024 FIBK stock ended at $27.75. This is 0.0721% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at $27.54 to a day high of $27.85. |
| 90 days | $24.16 | $28.04 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $29.51 | $29.92 | $27.71 | $28.95 | 391 515 |
| Mar 09, 2020 | $29.05 | $29.99 | $28.08 | $28.31 | 352 034 |
| Mar 06, 2020 | $30.86 | $32.73 | $30.74 | $31.74 | 357 078 |
| Mar 05, 2020 | $33.46 | $33.68 | $31.24 | $32.14 | 451 200 |
| Mar 04, 2020 | $34.48 | $34.69 | $33.85 | $34.38 | 328 046 |
| Mar 03, 2020 | $35.80 | $36.30 | $33.87 | $34.10 | 475 853 |
| Mar 02, 2020 | $34.08 | $36.05 | $33.93 | $35.93 | 415 415 |
| Feb 28, 2020 | $34.52 | $34.97 | $33.30 | $34.08 | 322 484 |
| Feb 27, 2020 | $36.96 | $37.77 | $35.91 | $35.94 | 193 324 |
| Feb 26, 2020 | $37.95 | $38.28 | $37.43 | $37.62 | 232 536 |
| Feb 25, 2020 | $38.70 | $38.70 | $37.50 | $37.76 | 216 513 |
| Feb 24, 2020 | $38.75 | $39.01 | $38.37 | $38.61 | 194 636 |
| Feb 21, 2020 | $39.92 | $40.00 | $39.51 | $39.84 | 156 932 |
| Feb 20, 2020 | $39.30 | $40.00 | $39.21 | $39.94 | 153 471 |
| Feb 19, 2020 | $39.15 | $39.38 | $39.06 | $39.22 | 100 809 |
| Feb 18, 2020 | $39.00 | $39.36 | $38.61 | $39.15 | 158 777 |
| Feb 14, 2020 | $39.56 | $39.62 | $39.29 | $39.46 | 116 937 |
| Feb 13, 2020 | $39.19 | $39.65 | $39.19 | $39.62 | 99 272 |
| Feb 12, 2020 | $39.32 | $39.44 | $39.15 | $39.35 | 178 024 |
| Feb 11, 2020 | $39.25 | $39.49 | $39.03 | $39.04 | 210 285 |
| Feb 10, 2020 | $38.75 | $39.09 | $38.70 | $39.08 | 130 963 |
| Feb 07, 2020 | $38.94 | $39.07 | $38.65 | $38.89 | 131 484 |
| Feb 06, 2020 | $40.05 | $40.13 | $39.38 | $39.43 | 125 204 |
| Feb 05, 2020 | $39.52 | $39.91 | $39.51 | $39.81 | 129 534 |
| Feb 04, 2020 | $39.12 | $39.58 | $38.86 | $39.24 | 190 072 |
