NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $31.30 | $31.77 | $30.34 | $30.39 | 223 805 |
| Jun 10, 2020 | $34.65 | $34.65 | $32.70 | $32.90 | 264 739 |
| Jun 09, 2020 | $33.97 | $35.07 | $33.71 | $34.64 | 210 954 |
| Jun 08, 2020 | $35.30 | $35.94 | $34.53 | $34.91 | 199 663 |
| Jun 05, 2020 | $34.72 | $35.57 | $34.04 | $34.67 | 427 332 |
| Jun 04, 2020 | $32.30 | $33.26 | $32.00 | $32.85 | 215 391 |
| Jun 03, 2020 | $31.67 | $33.05 | $31.40 | $32.45 | 204 106 |
| Jun 02, 2020 | $31.56 | $31.71 | $30.60 | $30.87 | 266 357 |
| Jun 01, 2020 | $31.48 | $31.76 | $30.71 | $31.24 | 229 147 |
| May 29, 2020 | $31.43 | $31.51 | $30.57 | $31.25 | 192 988 |
| May 28, 2020 | $33.74 | $33.74 | $31.57 | $31.86 | 216 535 |
| May 27, 2020 | $32.42 | $33.68 | $31.65 | $33.51 | 224 373 |
| May 26, 2020 | $30.74 | $31.71 | $30.72 | $31.38 | 393 045 |
| May 22, 2020 | $30.02 | $30.33 | $29.07 | $29.37 | 125 047 |
| May 21, 2020 | $29.66 | $30.39 | $29.35 | $29.84 | 158 681 |
| May 20, 2020 | $29.08 | $30.08 | $29.00 | $29.74 | 270 279 |
| May 19, 2020 | $29.86 | $29.99 | $28.33 | $28.38 | 151 970 |
| May 18, 2020 | $29.11 | $30.33 | $29.09 | $30.13 | 231 503 |
| May 15, 2020 | $27.64 | $28.04 | $27.37 | $27.83 | 231 914 |
| May 14, 2020 | $27.52 | $28.28 | $26.65 | $27.83 | 304 147 |
| May 13, 2020 | $29.05 | $29.16 | $27.66 | $28.28 | 290 804 |
| May 12, 2020 | $30.72 | $31.03 | $29.13 | $29.21 | 285 656 |
| May 11, 2020 | $31.37 | $31.37 | $30.46 | $30.75 | 212 710 |
| May 08, 2020 | $31.19 | $32.20 | $30.94 | $32.08 | 214 058 |
| May 07, 2020 | $31.56 | $32.06 | $30.54 | $30.77 | 276 682 |
