NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$26.95
+0.380 (+1.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Thursday, 25th Apr 2024 FIBK stock ended at $26.95. This is 1.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $26.22 to a day high of $27.05. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $30.13 | $30.99 | $30.02 | $30.98 | 300 732 |
| Sep 24, 2020 | $30.49 | $31.16 | $30.39 | $30.50 | 405 564 |
| Sep 23, 2020 | $31.03 | $31.90 | $30.51 | $30.52 | 275 571 |
| Sep 22, 2020 | $30.92 | $31.41 | $30.60 | $30.97 | 409 129 |
| Sep 21, 2020 | $31.56 | $32.55 | $30.47 | $30.85 | 334 259 |
| Sep 18, 2020 | $32.62 | $32.65 | $32.07 | $32.27 | 634 254 |
| Sep 17, 2020 | $31.46 | $32.46 | $31.33 | $32.36 | 228 852 |
| Sep 16, 2020 | $31.94 | $32.22 | $31.64 | $31.75 | 316 558 |
| Sep 15, 2020 | $32.29 | $32.41 | $31.69 | $31.95 | 166 180 |
| Sep 14, 2020 | $31.56 | $32.27 | $31.53 | $32.06 | 236 897 |
| Sep 11, 2020 | $31.45 | $31.76 | $31.16 | $31.47 | 175 573 |
| Sep 10, 2020 | $31.93 | $32.04 | $31.42 | $31.48 | 247 837 |
| Sep 09, 2020 | $32.46 | $32.61 | $31.87 | $31.94 | 225 740 |
| Sep 08, 2020 | $32.81 | $33.30 | $32.03 | $32.37 | 321 377 |
| Sep 04, 2020 | $33.50 | $33.86 | $32.79 | $33.24 | 248 329 |
| Sep 03, 2020 | $32.75 | $33.53 | $32.71 | $32.83 | 288 079 |
| Sep 02, 2020 | $32.84 | $33.21 | $32.39 | $32.61 | 201 808 |
| Sep 01, 2020 | $32.58 | $33.09 | $32.34 | $32.91 | 303 622 |
| Aug 31, 2020 | $32.49 | $33.11 | $32.40 | $32.80 | 326 289 |
| Aug 28, 2020 | $33.28 | $33.28 | $32.52 | $32.72 | 176 825 |
| Aug 27, 2020 | $32.23 | $33.22 | $32.23 | $32.88 | 249 461 |
| Aug 26, 2020 | $32.84 | $33.08 | $32.16 | $32.23 | 306 015 |
| Aug 25, 2020 | $33.24 | $33.35 | $32.68 | $32.87 | 226 913 |
| Aug 24, 2020 | $31.09 | $33.31 | $31.04 | $33.00 | 433 368 |
| Aug 21, 2020 | $30.78 | $31.06 | $30.20 | $30.77 | 171 820 |
