NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $30.44 | $30.67 | $29.83 | $29.97 | 151 300 |
| Jul 16, 2020 | $29.96 | $30.83 | $29.70 | $30.60 | 219 200 |
| Jul 15, 2020 | $29.71 | $30.46 | $29.50 | $30.26 | 214 000 |
| Jul 14, 2020 | $28.82 | $29.13 | $28.11 | $28.83 | 158 600 |
| Jul 13, 2020 | $29.04 | $29.50 | $28.27 | $28.97 | 193 500 |
| Jul 10, 2020 | $27.42 | $28.67 | $27.42 | $28.63 | 180 500 |
| Jul 09, 2020 | $28.37 | $28.37 | $27.14 | $27.40 | 196 900 |
| Jul 08, 2020 | $28.91 | $29.29 | $27.95 | $28.57 | 229 100 |
| Jul 07, 2020 | $29.85 | $29.85 | $28.93 | $29.04 | 198 600 |
| Jul 06, 2020 | $30.68 | $31.03 | $29.85 | $30.17 | 208 700 |
| Jul 02, 2020 | $30.58 | $31.17 | $29.79 | $29.94 | 198 296 |
| Jul 01, 2020 | $31.08 | $31.56 | $29.84 | $29.86 | 271 847 |
| Jun 30, 2020 | $30.44 | $31.48 | $30.44 | $30.96 | 273 670 |
| Jun 29, 2020 | $29.48 | $30.86 | $29.29 | $30.68 | 217 223 |
| Jun 26, 2020 | $29.97 | $29.97 | $28.85 | $28.98 | 824 666 |
| Jun 25, 2020 | $29.20 | $30.44 | $29.08 | $30.38 | 208 332 |
| Jun 24, 2020 | $30.24 | $30.24 | $29.00 | $29.23 | 334 147 |
| Jun 23, 2020 | $31.81 | $32.13 | $30.69 | $30.73 | 215 082 |
| Jun 22, 2020 | $31.02 | $31.70 | $30.53 | $31.41 | 159 083 |
| Jun 19, 2020 | $31.62 | $31.79 | $30.33 | $31.33 | 431 707 |
| Jun 18, 2020 | $30.67 | $31.84 | $30.55 | $31.39 | 212 398 |
| Jun 17, 2020 | $32.88 | $33.04 | $30.88 | $31.04 | 271 751 |
| Jun 16, 2020 | $33.15 | $33.47 | $31.82 | $32.77 | 184 915 |
| Jun 15, 2020 | $30.26 | $31.89 | $29.77 | $31.64 | 272 605 |
| Jun 12, 2020 | $31.87 | $31.87 | $30.30 | $31.24 | 266 441 |
