CRYPTO:FILUSD
Filecoin Cryptocurrency Price (Quote)
$6.09
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FILUSD stock ended at $6.09. During the day the stock fluctuated 6.18% from a day low at $6.05 to a day high of $6.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $6.15 | $6.42 | $6.05 | $6.09 | 45 592 788 |
| May 06, 2024 | $6.15 | $6.42 | $6.04 | $6.09 | 187 785 488 |
| May 05, 2024 | $6.05 | $6.21 | $6.00 | $6.15 | 26 038 315 |
| May 04, 2024 | $6.05 | $6.22 | $6.01 | $6.16 | 134 452 944 |
| May 03, 2024 | $5.72 | $5.99 | $5.55 | $5.95 | 29 156 079 |
| May 02, 2024 | $5.71 | $5.99 | $5.54 | $5.95 | 162 616 336 |
| May 01, 2024 | $5.92 | $6.00 | $5.43 | $5.59 | 44 835 493 |
| Apr 30, 2024 | $5.91 | $6.00 | $5.44 | $5.57 | 206 445 632 |
| Apr 29, 2024 | $5.92 | $6.13 | $5.91 | $6.09 | 24 168 439 |
| Apr 28, 2024 | $5.93 | $6.12 | $5.91 | $6.09 | 117 971 040 |
| Apr 27, 2024 | $5.99 | $6.12 | $5.83 | $6.07 | 34 919 626 |
| Apr 26, 2024 | $6.00 | $6.11 | $5.83 | $6.06 | 148 153 952 |
| Apr 25, 2024 | $6.39 | $6.54 | $6.03 | $6.08 | 47 879 493 |
| Apr 24, 2024 | $6.38 | $6.53 | $6.03 | $6.08 | 223 256 064 |
| Apr 23, 2024 | $6.48 | $6.73 | $6.41 | $6.52 | 41 392 003 |
| Apr 22, 2024 | $6.48 | $6.73 | $6.41 | $6.53 | 188 382 864 |
| Apr 21, 2024 | $6.15 | $6.70 | $6.06 | $6.57 | 37 495 986 |
| Apr 20, 2024 | $6.15 | $6.70 | $6.06 | $6.58 | 186 539 456 |
| Apr 19, 2024 | $5.84 | $6.05 | $5.71 | $5.99 | 46 295 195 |
| Apr 18, 2024 | $5.85 | $6.19 | $5.58 | $6.01 | 198 186 384 |
| Apr 17, 2024 | $6.00 | $6.09 | $5.70 | $5.98 | 71 346 058 |
| Apr 16, 2024 | $5.97 | $6.09 | $5.71 | $5.98 | 290 813 376 |
| Apr 15, 2024 | $5.72 | $6.15 | $5.47 | $5.94 | 125 911 050 |
| Apr 14, 2024 | $5.75 | $6.16 | $5.48 | $5.95 | 648 480 512 |
| Apr 13, 2024 | $8.05 | $8.22 | $5.55 | $6.42 | 138 923 331 |
