$0.753
-0.0224 (-2.89%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.698 | $0.83 | Monday, 13th Jul 2026 FILUSD stock ended at $0.753. This is 2.89% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.36% from a day low at $0.735 to a day high of $0.782. |
| 90 days | $0.671 | $1.32 | |
| 52 weeks | $0.671 | $3.92 |
Historical Filecoin prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.771 | $0.782 | $0.735 | $0.753 | 50 811 551 |
| Jul 12, 2026 | $0.772 | $0.790 | $0.768 | $0.775 | 46 612 064 |
| Jul 11, 2026 | $0.772 | $0.773 | $0.768 | $0.770 | 36 534 756 |
| Jul 10, 2026 | $0.788 | $0.789 | $0.785 | $0.789 | 62 055 756 |
| Jul 09, 2026 | $0.781 | $0.781 | $0.776 | $0.779 | 51 865 408 |
| Jul 08, 2026 | $0.773 | $0.782 | $0.745 | $0.765 | 73 715 264 |
| Jul 07, 2026 | $0.773 | $0.782 | $0.773 | $0.781 | 49 506 568 |
| Jul 06, 2026 | $0.799 | $0.81 | $0.762 | $0.794 | 64 159 056 |
| Jul 05, 2026 | $0.799 | $0.80 | $0.797 | $0.80 | 48 225 348 |
| Jul 04, 2026 | $0.796 | $0.796 | $0.792 | $0.794 | 45 345 420 |
| Jul 03, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | 55 797 736 |
| Jul 02, 2026 | $0.772 | $0.775 | $0.772 | $0.774 | 75 999 608 |
| Jul 01, 2026 | $0.716 | $0.752 | $0.709 | $0.737 | 72 622 192 |
| Jun 30, 2026 | $0.731 | $0.739 | $0.705 | $0.719 | 65 532 716 |
| Jun 29, 2026 | $0.716 | $0.745 | $0.707 | $0.725 | 84 591 832 |
| Jun 28, 2026 | $0.716 | $0.716 | $0.706 | $0.715 | 55 209 044 |
| Jun 27, 2026 | $0.727 | $0.733 | $0.727 | $0.730 | 50 076 608 |
| Jun 26, 2026 | $0.744 | $0.744 | $0.737 | $0.742 | 105 968 368 |
| Jun 25, 2026 | $0.735 | $0.737 | $0.734 | $0.735 | 93 307 472 |
| Jun 24, 2026 | $0.787 | $0.794 | $0.698 | $0.742 | 96 707 728 |
| Jun 23, 2026 | $0.788 | $0.81 | $0.738 | $0.789 | 88 825 848 |
| Jun 22, 2026 | $0.781 | $0.82 | $0.781 | $0.794 | 59 936 400 |
| Jun 21, 2026 | $0.781 | $0.798 | $0.781 | $0.798 | 63 031 860 |
| Jun 20, 2026 | $0.786 | $0.788 | $0.785 | $0.786 | 42 612 924 |
| Jun 19, 2026 | $0.791 | $0.798 | $0.789 | $0.789 | 66 895 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FILUSD