CRYPTO:FILUSD

Filecoin Cryptocurrency Price (Quote)

etoro logo Buy FILUSD
*Your capital is at risk
$0.789
-0.0050 (-0.627%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.671 $1.10 Tuesday, 23rd Jun 2026 FILUSD stock ended at $0.789. This is 0.627% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.08% from a day low at $0.738 to a day high of $0.81.
90 days $0.671 $1.32
52 weeks $0.671 $3.92

Historical Filecoin prices

Date Open High Low Close Volume
Jun 23, 2026 $0.788 $0.81 $0.738 $0.789 88 825 848
Jun 22, 2026 $0.781 $0.82 $0.781 $0.794 59 936 400
Jun 21, 2026 $0.781 $0.798 $0.781 $0.798 63 031 860
Jun 20, 2026 $0.786 $0.788 $0.785 $0.786 42 612 924
Jun 19, 2026 $0.791 $0.798 $0.789 $0.789 66 895 640
Jun 18, 2026 $0.797 $0.80 $0.797 $0.797 77 529 872
Jun 17, 2026 $0.81 $0.83 $0.776 $0.799 105 863 016
Jun 16, 2026 $0.795 $0.82 $0.774 $0.81 77 882 600
Jun 15, 2026 $0.795 $0.82 $0.785 $0.794 94 876 942
Jun 14, 2026 $0.784 $0.796 $0.753 $0.789 75 337 398
Jun 13, 2026 $0.761 $0.798 $0.760 $0.779 72 248 879
Jun 12, 2026 $0.757 $0.763 $0.740 $0.754 73 423 345
Jun 11, 2026 $0.735 $0.773 $0.735 $0.759 77 130 930
Jun 10, 2026 $0.735 $0.740 $0.735 $0.739 81 330 703
Jun 09, 2026 $0.764 $0.767 $0.759 $0.766 74 538 016
Jun 08, 2026 $0.773 $0.792 $0.755 $0.759 75 090 054
Jun 07, 2026 $0.732 $0.80 $0.729 $0.777 84 619 771
Jun 06, 2026 $0.734 $0.749 $0.671 $0.732 104 324 647
Jun 05, 2026 $0.87 $0.88 $0.700 $0.743 223 539 323
Jun 04, 2026 $0.93 $0.94 $0.83 $0.85 181 171 714
Jun 03, 2026 $0.93 $0.94 $0.91 $0.92 102 191
Jun 02, 2026 $0.95 $0.96 $0.84 $0.88 129 167 666
Jun 01, 2026 $0.95 $0.96 $0.95 $0.95 106 962 919
May 31, 2026 $0.97 $0.98 $0.91 $0.94 92 275 620
May 30, 2026 $0.96 $1.02 $0.96 $0.97 109 163 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE