CRYPTO:FISTUSD

Fistbump Usd Stock Price (Quote)

etoro logo Buy FISTUSD
*Your capital is at risk
$0.273
-0.0180 (-6.18%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.272 $0.404 Monday, 13th Jul 2026 FISTUSD stock ended at $0.273. This is 6.18% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.47% from a day low at $0.272 to a day high of $0.293.
90 days $0.259 $0.412
52 weeks $0.259 $4.01

Historical Fistbump USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.291 $0.293 $0.272 $0.273 654 991
Jul 12, 2026 $0.310 $0.310 $0.274 $0.291 1 255 839
Jul 11, 2026 $0.312 $0.323 $0.307 $0.308 529 737
Jul 10, 2026 $0.305 $0.320 $0.303 $0.315 746 843
Jul 09, 2026 $0.305 $0.305 $0.303 $0.303 644 792
Jul 08, 2026 $0.335 $0.337 $0.316 $0.322 812 816
Jul 07, 2026 $0.335 $0.336 $0.334 $0.336 713 270
Jul 06, 2026 $0.351 $0.353 $0.337 $0.343 685 421
Jul 05, 2026 $0.353 $0.360 $0.347 $0.353 442 435
Jul 04, 2026 $0.350 $0.360 $0.346 $0.352 564 140
Jul 03, 2026 $0.350 $0.353 $0.350 $0.353 1 364 943
Jul 02, 2026 $0.355 $0.357 $0.355 $0.355 611 848
Jul 01, 2026 $0.356 $0.356 $0.344 $0.345 437 860
Jun 30, 2026 $0.367 $0.367 $0.353 $0.354 551 939
Jun 29, 2026 $0.365 $0.376 $0.364 $0.367 535 526
Jun 28, 2026 $0.365 $0.369 $0.365 $0.367 874 718
Jun 27, 2026 $0.376 $0.377 $0.374 $0.374 511 793
Jun 26, 2026 $0.379 $0.382 $0.378 $0.382 1 210 046
Jun 25, 2026 $0.386 $0.388 $0.386 $0.388 707 556
Jun 24, 2026 $0.383 $0.388 $0.378 $0.379 582 504
Jun 23, 2026 $0.390 $0.404 $0.380 $0.382 1 061 189
Jun 22, 2026 $0.356 $0.391 $0.353 $0.385 1 054 685
Jun 21, 2026 $0.356 $0.356 $0.354 $0.354 1 352 946
Jun 20, 2026 $0.375 $0.376 $0.374 $0.374 988 643
Jun 19, 2026 $0.379 $0.381 $0.378 $0.380 917 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FISTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FISTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FISTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE