NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.10
+0.640 (+1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.67 | Wednesday, 1st May 2024 FITB stock ended at $37.10. This is 1.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $36.64 to a day high of $37.67. |
| 90 days | $32.29 | $37.67 | |
| 52 weeks | $22.47 | $37.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $16.78 | $16.94 | $16.50 | $16.86 | 7 716 900 |
| Mar 09, 2016 | $16.74 | $16.84 | $16.52 | $16.60 | 4 910 800 |
| Mar 08, 2016 | $16.90 | $16.97 | $16.59 | $16.63 | 7 632 300 |
| Mar 07, 2016 | $17.07 | $17.12 | $16.89 | $17.04 | 6 793 600 |
| Mar 04, 2016 | $17.07 | $17.25 | $16.92 | $17.13 | 7 730 200 |
| Mar 03, 2016 | $16.44 | $16.86 | $16.40 | $16.86 | 6 484 000 |
| Mar 02, 2016 | $16.19 | $16.50 | $16.10 | $16.49 | 8 945 200 |
| Mar 01, 2016 | $15.39 | $16.20 | $15.39 | $16.16 | 9 384 500 |
| Feb 29, 2016 | $15.60 | $15.65 | $15.20 | $15.26 | 8 214 500 |
| Feb 26, 2016 | $15.47 | $15.92 | $15.30 | $15.68 | 7 815 400 |
| Feb 25, 2016 | $15.15 | $15.32 | $15.04 | $15.30 | 7 222 100 |
| Feb 24, 2016 | $14.85 | $15.10 | $14.56 | $15.05 | 7 892 100 |
| Feb 23, 2016 | $15.60 | $15.64 | $15.00 | $15.10 | 7 988 200 |
| Feb 22, 2016 | $15.47 | $15.70 | $15.40 | $15.67 | 6 310 800 |
| Feb 19, 2016 | $15.05 | $15.32 | $14.91 | $15.28 | 6 383 600 |
| Feb 18, 2016 | $15.48 | $15.66 | $15.02 | $15.15 | 7 570 900 |
| Feb 17, 2016 | $15.75 | $15.92 | $15.32 | $15.41 | 10 154 000 |
| Feb 16, 2016 | $14.92 | $15.78 | $14.92 | $15.58 | 13 401 000 |
| Feb 12, 2016 | $14.26 | $14.89 | $14.21 | $14.87 | 10 432 800 |
| Feb 11, 2016 | $14.22 | $14.41 | $13.84 | $13.94 | 13 490 000 |
| Feb 10, 2016 | $14.98 | $15.12 | $14.66 | $14.67 | 9 773 800 |
| Feb 09, 2016 | $14.54 | $15.01 | $14.45 | $14.83 | 8 378 000 |
| Feb 08, 2016 | $15.05 | $15.33 | $14.52 | $14.80 | 10 694 400 |
| Feb 05, 2016 | $15.56 | $15.73 | $15.26 | $15.33 | 10 493 700 |
| Feb 04, 2016 | $15.31 | $15.76 | $15.31 | $15.53 | 8 688 400 |
