NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.10
+0.640 (+1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.67 | Wednesday, 1st May 2024 FITB stock ended at $37.10. This is 1.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $36.64 to a day high of $37.67. |
| 90 days | $32.29 | $37.67 | |
| 52 weeks | $22.47 | $37.67 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $36.83 | $37.67 | $36.64 | $37.10 | 4 025 671 |
| Apr 30, 2024 | $36.73 | $36.90 | $36.43 | $36.46 | 3 052 217 |
| Apr 29, 2024 | $36.83 | $37.17 | $36.79 | $37.00 | 2 809 159 |
| Apr 26, 2024 | $36.78 | $37.19 | $36.70 | $36.90 | 2 297 756 |
| Apr 25, 2024 | $36.96 | $37.23 | $36.41 | $36.82 | 2 653 627 |
| Apr 24, 2024 | $36.58 | $37.28 | $36.53 | $37.23 | 3 440 006 |
| Apr 23, 2024 | $36.57 | $37.15 | $36.44 | $37.06 | 4 203 063 |
| Apr 22, 2024 | $36.55 | $36.85 | $36.11 | $36.55 | 5 370 974 |
| Apr 19, 2024 | $36.42 | $36.74 | $34.97 | $36.25 | 13 592 824 |
| Apr 18, 2024 | $34.17 | $34.66 | $34.00 | $34.22 | 6 028 905 |
| Apr 17, 2024 | $34.52 | $34.68 | $33.93 | $34.10 | 5 448 002 |
| Apr 16, 2024 | $34.28 | $34.43 | $33.82 | $34.09 | 6 026 646 |
| Apr 15, 2024 | $35.04 | $35.45 | $34.36 | $34.62 | 5 671 940 |
| Apr 12, 2024 | $34.45 | $34.69 | $34.23 | $34.53 | 3 159 297 |
| Apr 11, 2024 | $34.89 | $35.05 | $33.94 | $34.86 | 5 062 869 |
| Apr 10, 2024 | $35.68 | $35.68 | $34.61 | $34.79 | 5 144 335 |
| Apr 09, 2024 | $36.29 | $36.46 | $35.97 | $36.39 | 2 778 551 |
| Apr 08, 2024 | $35.55 | $36.44 | $35.49 | $36.17 | 3 686 006 |
| Apr 05, 2024 | $35.22 | $35.55 | $34.99 | $35.30 | 2 888 348 |
| Apr 04, 2024 | $36.19 | $36.47 | $35.20 | $35.28 | 3 885 446 |
| Apr 03, 2024 | $35.99 | $36.32 | $35.65 | $35.84 | 3 213 677 |
| Apr 02, 2024 | $36.41 | $36.42 | $35.90 | $35.98 | 3 268 292 |
| Apr 01, 2024 | $36.97 | $37.03 | $36.48 | $36.70 | 3 809 425 |
| Mar 28, 2024 | $36.74 | $37.41 | $36.70 | $37.21 | 5 183 919 |
| Mar 27, 2024 | $36.00 | $36.76 | $35.81 | $36.74 | 4 435 274 |
