14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FITB ranks #3378 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Fifth Third Bancorp Stock Forecast NASDAQ:FITB

$46.62 (-2.81%)

Volume: 6M

Closed: Jan 20, 2022

Hollow Logo Score: 0.179

Fifth Third Bancorp Stock Forecast

$46.62 (-2.81%)

Volume: 6M

Closed: Jan 20, 2022

Score Hollow Logo 0.179

Fifth Third Bancorp Stock Price (Quote) NASDAQ:FITB

$46.62 ( -2.81% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $41.64 $50.64 Thursday, 20th Jan 2022 FITB stock ended at $46.62. This is 2.81% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 4.88% from a day low at $46.53 to a day high of $48.80.
90 days $40.37 $50.64
52 weeks $28.25 $50.64

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2022-01-20 $48.19 $48.80 $46.53 $46.62 6 457 241
2022-01-19 $49.81 $49.83 $47.80 $47.97 8 028 471
2022-01-18 $50.48 $50.64 $49.31 $49.62 6 181 737
2022-01-14 $48.76 $50.50 $48.60 $50.45 5 688 831
2022-01-13 $49.58 $50.16 $49.31 $49.54 5 476 879
2022-01-12 $49.06 $49.81 $48.95 $49.20 5 511 905
2022-01-11 $49.08 $49.24 $48.40 $49.05 4 021 198
2022-01-10 $49.12 $49.41 $47.95 $48.80 4 560 316
2022-01-07 $48.26 $48.95 $47.95 $48.80 5 191 196
2022-01-06 $47.32 $48.48 $47.27 $48.37 5 831 700
2022-01-05 $46.88 $47.31 $46.31 $46.43 5 631 542
2022-01-04 $45.07 $46.78 $45.07 $46.57 5 464 011
2022-01-03 $43.99 $44.74 $43.99 $44.67 4 012 313
2021-12-31 $43.53 $43.82 $43.38 $43.55 2 364 794
2021-12-30 $43.56 $44.15 $43.56 $43.60 2 293 976
2021-12-29 $43.96 $44.21 $43.52 $43.90 4 394 868
2021-12-28 $43.65 $44.07 $43.49 $43.78 2 706 462
2021-12-27 $43.07 $43.72 $42.78 $43.70 2 305 787
2021-12-23 $43.01 $43.54 $42.93 $43.07 2 605 621
2021-12-22 $42.34 $42.85 $42.12 $42.70 2 333 797
2021-12-21 $41.74 $42.63 $41.64 $42.51 5 457 546
2021-12-20 $41.62 $41.65 $40.37 $41.18 5 621 391
2021-12-17 $43.40 $43.46 $41.90 $42.26 11 341 904
2021-12-16 $43.92 $44.44 $43.38 $43.53 5 075 356
2021-12-15 $43.38 $43.87 $42.68 $43.42 4 360 203
2021-12-14 $42.51 $43.48 $42.41 $43.12 5 782 536
2021-12-13 $43.56 $43.76 $42.36 $42.40 4 213 672
2021-12-10 $43.93 $44.08 $43.16 $43.76 3 099 753
2021-12-09 $43.85 $44.10 $43.30 $43.75 2 995 629
2021-12-08 $44.40 $44.89 $43.94 $43.96 3 941 843
2021-12-07 $43.88 $44.27 $43.69 $44.08 7 327 695
2021-12-06 $43.71 $44.31 $43.32 $43.58 4 701 325
2021-12-03 $43.94 $44.32 $42.64 $43.05 5 418 083
2021-12-02 $42.22 $44.33 $42.13 $43.94 6 366 489
2021-12-01 $43.25 $43.84 $41.73 $41.74 5 277 372
2021-11-30 $42.44 $42.64 $41.70 $42.15 9 133 942
2021-11-29 $43.15 $43.39 $42.27 $42.99 5 623 107
2021-11-26 $42.90 $43.33 $41.50 $42.48 5 680 452
2021-11-24 $44.91 $45.27 $44.45 $44.60 3 471 204
2021-11-23 $44.58 $44.93 $44.25 $44.84 2 806 659
2021-11-22 $44.25 $44.65 $43.80 $44.16 3 643 459
2021-11-19 $43.61 $43.71 $42.72 $43.55 3 512 619
2021-11-18 $44.12 $44.49 $43.72 $44.14 4 075 944
2021-11-17 $44.74 $44.79 $44.03 $44.20 4 300 446
2021-11-16 $44.69 $45.20 $44.42 $44.83 3 141 276
2021-11-15 $44.28 $44.94 $44.18 $44.62 3 047 988
2021-11-12 $44.13 $44.46 $43.69 $44.21 3 423 806
2021-11-11 $44.16 $44.50 $43.97 $44.30 3 055 922
2021-11-10 $44.11 $44.58 $43.92 $44.03 3 358 586
2021-11-09 $44.02 $44.22 $43.68 $44.09 4 174 005

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. It operates through four segments: Commercial Banking, Branch Banking, Consumer Lending, and Investment Advisors. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and foreign exchange and international trade finance, derivatives and capital markets services, asset-base... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT