NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$43.58
+0.150 (+0.345%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.01 | $45.42 | Thursday, 13th Feb 2025 FITB stock ended at $43.58. This is 0.345% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.18% from a day low at $43.21 to a day high of $43.72. |
90 days | $40.92 | $49.07 | |
52 weeks | $33.04 | $49.07 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $43.40 | $43.72 | $43.21 | $43.58 | 3 640 561 |
Feb 12, 2025 | $43.55 | $43.62 | $43.10 | $43.43 | 4 296 136 |
Feb 11, 2025 | $43.33 | $44.02 | $43.04 | $44.00 | 3 606 235 |
Feb 10, 2025 | $44.29 | $44.29 | $43.28 | $43.33 | 3 592 479 |
Feb 07, 2025 | $44.31 | $44.32 | $43.71 | $44.04 | 3 070 753 |
Feb 06, 2025 | $44.31 | $44.34 | $43.89 | $44.30 | 3 558 134 |
Feb 05, 2025 | $44.23 | $44.23 | $43.60 | $43.98 | 3 430 632 |
Feb 04, 2025 | $43.40 | $44.16 | $43.40 | $43.87 | 2 758 306 |
Feb 03, 2025 | $43.48 | $43.85 | $42.92 | $43.57 | 3 908 600 |
Jan 31, 2025 | $44.52 | $44.69 | $44.17 | $44.31 | 2 848 627 |
Jan 30, 2025 | $44.51 | $44.78 | $44.04 | $44.49 | 2 552 116 |
Jan 29, 2025 | $44.80 | $45.42 | $43.98 | $44.17 | 4 009 679 |
Jan 28, 2025 | $44.91 | $45.09 | $44.52 | $44.78 | 3 832 854 |
Jan 27, 2025 | $44.53 | $44.98 | $44.25 | $44.96 | 4 287 316 |
Jan 24, 2025 | $43.40 | $44.46 | $43.40 | $44.18 | 4 037 248 |
Jan 23, 2025 | $44.35 | $44.45 | $43.69 | $43.85 | 5 720 243 |
Jan 22, 2025 | $44.29 | $44.38 | $43.07 | $43.93 | 5 955 814 |
Jan 21, 2025 | $44.95 | $45.31 | $43.93 | $44.86 | 7 588 817 |
Jan 17, 2025 | $43.57 | $44.40 | $43.19 | $44.34 | 9 094 647 |
Jan 16, 2025 | $43.61 | $43.85 | $42.93 | $43.27 | 5 115 479 |
Jan 15, 2025 | $44.07 | $44.54 | $43.80 | $44.00 | 4 232 949 |
Jan 14, 2025 | $42.15 | $42.97 | $42.01 | $42.89 | 6 217 813 |
Jan 13, 2025 | $41.05 | $41.79 | $40.92 | $41.73 | 5 492 038 |
Jan 10, 2025 | $41.84 | $41.89 | $41.01 | $41.12 | 5 834 883 |
Jan 08, 2025 | $42.43 | $42.65 | $42.04 | $42.42 | 5 201 393 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FITB stock historical prices to predict future price movements?
Trend Analysis: Examine the FITB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FITB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.