NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$34.10
+0.0100 (+0.0293%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Wednesday, 17th Apr 2024 FITB stock ended at $34.10. This is 0.0293% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $33.93 to a day high of $34.68. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $34.52 | $34.68 | $33.93 | $34.10 | 5 448 002 |
| 2024-04-16 | $34.28 | $34.43 | $33.82 | $34.09 | 6 026 646 |
| 2024-04-15 | $35.04 | $35.45 | $34.36 | $34.62 | 5 671 940 |
| 2024-04-12 | $34.45 | $34.69 | $34.23 | $34.53 | 3 159 297 |
| 2024-04-11 | $34.89 | $35.05 | $33.94 | $34.86 | 5 062 869 |
| 2024-04-10 | $35.68 | $35.68 | $34.61 | $34.79 | 5 144 335 |
| 2024-04-09 | $36.29 | $36.46 | $35.97 | $36.39 | 2 778 551 |
| 2024-04-08 | $35.55 | $36.44 | $35.49 | $36.17 | 3 686 006 |
| 2024-04-05 | $35.22 | $35.55 | $34.99 | $35.30 | 2 888 348 |
| 2024-04-04 | $36.19 | $36.47 | $35.20 | $35.28 | 3 885 446 |
| 2024-04-03 | $35.99 | $36.32 | $35.65 | $35.84 | 3 213 677 |
| 2024-04-02 | $36.41 | $36.42 | $35.90 | $35.98 | 3 268 292 |
| 2024-04-01 | $36.97 | $37.03 | $36.48 | $36.70 | 3 809 425 |
| 2024-03-28 | $36.74 | $37.41 | $36.70 | $37.21 | 5 183 919 |
| 2024-03-27 | $36.00 | $36.76 | $35.81 | $36.74 | 4 435 274 |
| 2024-03-26 | $36.42 | $36.50 | $36.03 | $36.03 | 4 887 952 |
| 2024-03-25 | $36.40 | $36.83 | $36.18 | $36.25 | 3 601 872 |
| 2024-03-22 | $37.18 | $37.32 | $36.29 | $36.37 | 4 162 047 |
| 2024-03-21 | $36.75 | $37.36 | $36.71 | $37.01 | 5 533 335 |
| 2024-03-20 | $35.36 | $36.81 | $35.21 | $36.61 | 5 436 333 |
| 2024-03-19 | $35.37 | $35.81 | $35.26 | $35.43 | 4 387 635 |
| 2024-03-18 | $35.09 | $35.77 | $34.93 | $35.77 | 3 845 059 |
| 2024-03-15 | $35.10 | $35.80 | $35.08 | $35.24 | 17 420 385 |
| 2024-03-14 | $35.90 | $36.22 | $35.14 | $35.42 | 4 941 276 |
| 2024-03-13 | $36.70 | $36.93 | $36.14 | $36.23 | 5 633 945 |
