14-day Premium Trial Subscription Sign Up For FreeGet Free

$43.60 (0.48%)

Volume: 4M

Closed: Oct 15, 2021

Hollow Logo Score: 2.873

Fifth Third Bancorp Stock Forecast

$43.60 (0.48%)

Volume: 4M

Closed: Oct 15, 2021

Score Hollow Logo 2.873

Fifth Third Bancorp Stock Price (Quote) NASDAQ:FITB

$43.60 ( 0.48% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $37.86 $44.49 Friday, 15th Oct 2021 FITB stock ended at $43.60. This is 0.48% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.74% from a day low at $43.33 to a day high of $44.08.
90 days $34.35 $44.49
52 weeks $22.10 $44.49

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2021-10-15 $43.82 $44.08 $43.33 $43.60 4 112 975
2021-10-14 $43.24 $43.41 $42.73 $43.39 3 260 793
2021-10-13 $43.22 $43.27 $41.92 $42.71 4 197 242
2021-10-12 $43.42 $43.65 $43.12 $43.29 4 122 447
2021-10-11 $44.35 $44.49 $43.48 $43.49 3 341 922
2021-10-08 $43.70 $44.32 $43.62 $43.95 2 764 093
2021-10-07 $44.26 $44.33 $43.67 $43.85 3 883 455
2021-10-06 $43.57 $43.90 $42.74 $43.74 4 083 590
2021-10-05 $43.83 $44.39 $43.41 $43.97 4 119 117
2021-10-04 $43.78 $44.38 $43.37 $43.51 3 803 076
2021-10-01 $42.62 $43.97 $42.47 $43.66 4 780 000
2021-09-30 $43.60 $43.65 $42.41 $42.44 5 145 320
2021-09-29 $43.34 $43.52 $42.96 $43.34 5 510 565
2021-09-28 $44.00 $44.18 $43.29 $43.57 6 611 908
2021-09-27 $42.00 $43.69 $42.00 $43.60 9 973 753
2021-09-24 $40.26 $41.60 $40.22 $41.51 5 508 420
2021-09-23 $39.52 $40.99 $39.46 $40.76 4 800 952
2021-09-22 $38.77 $39.46 $38.48 $39.05 3 791 990
2021-09-21 $38.72 $38.82 $38.00 $38.23 5 393 420
2021-09-20 $39.08 $39.09 $37.86 $38.54 9 087 408
2021-09-17 $40.15 $40.78 $39.96 $40.12 12 711 961
2021-09-16 $40.45 $40.89 $40.32 $40.40 5 348 125
2021-09-15 $38.98 $40.43 $38.98 $40.27 7 590 488
2021-09-14 $39.61 $39.97 $38.85 $38.98 5 740 520
2021-09-13 $39.15 $39.60 $38.90 $39.58 4 822 213
2021-09-10 $38.98 $39.15 $38.49 $38.66 3 862 986
2021-09-09 $38.38 $39.15 $38.15 $38.80 4 108 074
2021-09-08 $38.41 $38.60 $38.09 $38.42 4 032 861
2021-09-07 $38.58 $39.11 $38.47 $38.56 3 997 525
2021-09-03 $38.88 $38.94 $38.30 $38.51 2 859 607
2021-09-02 $38.51 $39.04 $38.40 $38.69 2 787 149
2021-09-01 $39.01 $39.01 $38.20 $38.47 3 831 967
2021-08-31 $38.70 $39.16 $38.49 $38.86 4 615 497
2021-08-30 $39.56 $39.56 $38.63 $38.63 3 682 074
2021-08-27 $38.92 $39.56 $38.77 $39.46 3 724 176
2021-08-26 $39.40 $39.53 $38.64 $38.80 4 326 876
2021-08-25 $38.65 $39.66 $38.51 $39.29 4 573 822
2021-08-24 $38.05 $38.62 $38.00 $38.44 3 517 594
2021-08-23 $37.94 $38.38 $37.80 $38.04 3 649 935
2021-08-20 $37.21 $37.69 $37.01 $37.62 5 020 377
2021-08-19 $37.19 $37.86 $37.02 $37.37 8 407 448
2021-08-18 $37.48 $38.17 $37.31 $37.51 4 826 043
2021-08-17 $37.83 $38.24 $37.32 $37.70 4 718 784
2021-08-16 $38.22 $38.56 $37.84 $38.21 4 041 925
2021-08-13 $39.01 $39.11 $38.37 $38.48 3 648 689
2021-08-12 $38.79 $38.95 $38.48 $38.88 2 963 674
2021-08-11 $38.36 $38.77 $37.87 $38.69 4 070 400
2021-08-10 $37.55 $38.32 $37.45 $38.16 4 021 081
2021-08-09 $37.65 $37.99 $37.18 $37.56 3 436 987
2021-08-06 $37.52 $38.07 $37.45 $37.73 4 426 121

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. It operates through four segments: Commercial Banking, Branch Banking, Consumer Lending, and Investment Advisors. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and foreign exchange and international trade finance, derivatives and capital markets services, asset-base... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT