When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Fifth Third Bancorp Stock Forecast

NASDAQ:FITB BUY

$37.49 (1.11%)

Volume: 3.421M

Closed: Aug 12, 2022

Hollow Logo Score: 1.638

Fifth Third Bancorp Stock Forecast

BUY NASDAQ:FITB
$37.49 (1.11%)

Volume: 3.421M

Closed: Aug 12, 2022

Score Hollow Logo 1.638

Fifth Third Bancorp Stock Price (Quote) NASDAQ:FITB

$37.49 ( 1.11% ) Friday, 12th Aug 2022

Range Low Price High Price Comment
30 days $31.80 $37.50 Friday, 12th Aug 2022 FITB stock ended at $37.49. This is 1.11% more than the trading day before Thursday, 11th Aug 2022. During the day the stock fluctuated 1.52% from a day low at $36.94 to a day high of $37.50.
90 days $31.80 $40.07
52 weeks $31.80 $50.64

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2022-08-12 $37.50 $37.50 $36.94 $37.49 3 421 080
2022-08-11 $36.46 $37.19 $36.46 $37.08 4 745 220
2022-08-10 $35.28 $36.43 $35.23 $36.16 7 104 532
2022-08-09 $34.60 $34.74 $34.26 $34.72 3 078 453
2022-08-08 $34.80 $35.00 $34.14 $34.49 3 738 764
2022-08-05 $33.79 $34.85 $33.68 $34.67 3 255 701
2022-08-04 $34.27 $34.38 $33.77 $33.79 2 591 128
2022-08-03 $34.03 $34.53 $33.82 $34.31 3 323 934
2022-08-02 $33.92 $34.16 $33.48 $33.69 3 602 973
2022-08-01 $33.86 $34.24 $33.41 $34.13 3 347 708
2022-07-29 $33.49 $34.24 $33.49 $34.12 3 928 648
2022-07-28 $33.71 $33.89 $32.93 $33.43 4 132 757
2022-07-27 $33.35 $33.95 $33.11 $33.74 4 460 307
2022-07-26 $33.80 $34.12 $33.10 $33.15 3 916 885
2022-07-25 $33.77 $34.43 $33.76 $34.21 5 155 093
2022-07-22 $34.34 $34.55 $33.34 $33.63 5 103 481
2022-07-21 $34.12 $34.80 $33.68 $34.25 6 754 499
2022-07-20 $34.50 $34.97 $34.15 $34.69 9 594 650
2022-07-19 $34.33 $34.96 $34.30 $34.67 9 633 548
2022-07-18 $34.16 $34.75 $33.59 $33.77 4 907 975
2022-07-15 $32.78 $33.91 $32.54 $33.74 5 960 561
2022-07-14 $32.31 $32.37 $31.80 $32.21 5 844 989
2022-07-13 $33.21 $33.32 $32.48 $33.04 5 211 784
2022-07-12 $33.33 $34.31 $33.18 $33.53 3 232 489
2022-07-11 $33.56 $33.84 $33.14 $33.54 3 249 512
2022-07-08 $34.25 $34.28 $33.62 $33.86 3 606 027
2022-07-07 $33.68 $34.13 $33.54 $33.92 3 189 055
2022-07-06 $33.41 $33.87 $32.92 $33.28 3 821 817
2022-07-05 $33.17 $33.72 $32.49 $33.70 5 053 637
2022-07-01 $33.91 $33.97 $32.82 $33.84 4 367 355
2022-06-30 $33.52 $34.01 $32.55 $33.60 5 312 872
2022-06-29 $34.68 $34.76 $34.04 $34.21 3 219 155
2022-06-28 $35.50 $35.99 $34.81 $34.84 3 515 681
2022-06-27 $35.45 $35.48 $34.66 $34.87 5 084 862
2022-06-24 $33.62 $35.30 $33.61 $35.22 5 408 757
2022-06-23 $34.30 $34.43 $33.02 $33.51 4 241 284
2022-06-22 $34.12 $34.68 $33.79 $34.46 4 922 402
2022-06-21 $34.88 $35.04 $34.16 $34.37 4 126 921
2022-06-17 $33.63 $34.41 $33.45 $34.00 9 229 694
2022-06-16 $33.96 $34.06 $33.00 $33.25 6 182 631
2022-06-15 $34.91 $35.40 $34.11 $34.73 6 986 731
2022-06-14 $34.74 $35.30 $34.14 $34.58 5 553 044
2022-06-13 $34.73 $35.02 $34.19 $34.44 6 436 447
2022-06-10 $36.34 $36.88 $35.58 $35.68 4 238 380
2022-06-09 $38.89 $38.94 $37.54 $37.56 3 314 304
2022-06-08 $39.18 $39.25 $38.65 $38.88 2 829 470
2022-06-07 $39.14 $39.61 $38.81 $39.56 3 926 611
2022-06-06 $39.39 $40.07 $39.04 $39.45 3 475 347
2022-06-03 $38.99 $39.33 $38.84 $38.92 3 557 761
2022-06-02 $38.96 $39.33 $38.42 $39.16 2 076 557

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT