GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $33.82 $37.41 Tuesday, 16th Apr 2024 FITB stock ended at $34.09. This is 1.53% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $33.82 to a day high of $34.43.
90 days $32.29 $37.41
52 weeks $22.47 $37.41

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2024-04-16 $34.28 $34.43 $33.82 $34.09 6 026 646
2024-04-15 $35.04 $35.45 $34.36 $34.62 5 671 940
2024-04-12 $34.45 $34.69 $34.23 $34.53 3 159 297
2024-04-11 $34.89 $35.05 $33.94 $34.86 5 062 869
2024-04-10 $35.68 $35.68 $34.61 $34.79 5 144 335
2024-04-09 $36.29 $36.46 $35.97 $36.39 2 778 551
2024-04-08 $35.55 $36.44 $35.49 $36.17 3 686 006
2024-04-05 $35.22 $35.55 $34.99 $35.30 2 888 348
2024-04-04 $36.19 $36.47 $35.20 $35.28 3 885 446
2024-04-03 $35.99 $36.32 $35.65 $35.84 3 213 677
2024-04-02 $36.41 $36.42 $35.90 $35.98 3 268 292
2024-04-01 $36.97 $37.03 $36.48 $36.70 3 809 425
2024-03-28 $36.74 $37.41 $36.70 $37.21 5 183 919
2024-03-27 $36.00 $36.76 $35.81 $36.74 4 435 274
2024-03-26 $36.42 $36.50 $36.03 $36.03 4 887 952
2024-03-25 $36.40 $36.83 $36.18 $36.25 3 601 872
2024-03-22 $37.18 $37.32 $36.29 $36.37 4 162 047
2024-03-21 $36.75 $37.36 $36.71 $37.01 5 533 335
2024-03-20 $35.36 $36.81 $35.21 $36.61 5 436 333
2024-03-19 $35.37 $35.81 $35.26 $35.43 4 387 635
2024-03-18 $35.09 $35.77 $34.93 $35.77 3 845 059
2024-03-15 $35.10 $35.80 $35.08 $35.24 17 420 385
2024-03-14 $35.90 $36.22 $35.14 $35.42 4 941 276
2024-03-13 $36.70 $36.93 $36.14 $36.23 5 633 945
2024-03-12 $36.67 $37.03 $36.53 $36.69 6 346 659
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT