NASDAQ:FITB
$27.03
(
2.62%
)
Wednesday, 29th Mar 2023
Fifth Third Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.11 | $36.79 | Wednesday, 29th Mar 2023 FITB stock ended at $27.03. This is 2.62% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 2.13% from a day low at $26.53 to a day high of $27.09. |
| 90 days | $22.11 | $38.06 | |
| 52 weeks | $22.11 | $45.96 |
Historical Fifth Third Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-29 | $26.75 | $27.09 | $26.53 | $27.03 | 7 046 477 |
| 2023-03-28 | $26.10 | $26.51 | $25.94 | $26.34 | 5 925 682 |
| 2023-03-27 | $26.51 | $27.07 | $25.91 | $26.26 | 9 561 779 |
| 2023-03-24 | $24.94 | $25.64 | $24.71 | $25.48 | 10 998 216 |
| 2023-03-23 | $26.35 | $26.46 | $25.10 | $25.34 | 9 995 728 |
| 2023-03-22 | $27.36 | $27.43 | $25.84 | $25.90 | 10 563 940 |
| 2023-03-21 | $27.36 | $27.61 | $26.38 | $27.39 | 16 415 867 |
| 2023-03-20 | $25.69 | $27.23 | $25.60 | $26.21 | 22 775 920 |
| 2023-03-17 | $25.82 | $25.94 | $24.66 | $24.95 | 29 955 011 |
| 2023-03-16 | $25.23 | $26.88 | $23.83 | $26.46 | 37 628 491 |
| 2023-03-15 | $24.98 | $25.57 | $24.32 | $25.41 | 37 820 511 |
| 2023-03-14 | $29.15 | $29.60 | $24.93 | $26.38 | 41 513 617 |
| 2023-03-13 | $26.71 | $27.82 | $22.11 | $26.25 | 48 141 103 |
| 2023-03-10 | $30.73 | $31.53 | $29.50 | $30.37 | 16 478 397 |
| 2023-03-09 | $33.36 | $33.39 | $31.62 | $31.69 | 6 307 563 |
| 2023-03-08 | $34.34 | $34.49 | $33.56 | $33.69 | 6 367 662 |
| 2023-03-07 | $36.34 | $36.34 | $34.19 | $34.29 | 5 926 742 |
| 2023-03-06 | $36.34 | $36.68 | $36.16 | $36.16 | 4 273 014 |
| 2023-03-03 | $35.83 | $36.28 | $35.64 | $36.23 | 4 418 619 |
| 2023-03-02 | $35.95 | $35.96 | $35.13 | $35.62 | 4 946 814 |
| 2023-03-01 | $36.20 | $36.44 | $35.94 | $36.19 | 3 792 910 |
| 2023-02-28 | $36.39 | $36.63 | $36.19 | $36.30 | 5 766 362 |
| 2023-02-27 | $36.72 | $36.79 | $35.97 | $36.07 | 4 043 198 |
| 2023-02-24 | $35.67 | $36.35 | $35.51 | $36.31 | 3 682 999 |
| 2023-02-23 | $36.15 | $36.40 | $35.61 | $36.05 | 3 963 710 |
| 2023-02-22 | $36.18 | $36.20 | $35.68 | $35.93 | 3 799 634 |
| 2023-02-21 | $36.53 | $36.64 | $35.84 | $36.06 | 4 291 014 |
| 2023-02-17 | $36.58 | $37.05 | $36.42 | $36.95 | 2 999 024 |
| 2023-02-16 | $36.67 | $37.00 | $36.35 | $36.66 | 3 508 559 |
| 2023-02-15 | $36.87 | $37.40 | $36.72 | $37.10 | 2 652 444 |
| 2023-02-14 | $37.42 | $37.47 | $36.85 | $37.19 | 3 042 223 |
| 2023-02-13 | $37.00 | $37.51 | $36.91 | $37.45 | 2 688 753 |
| 2023-02-10 | $37.09 | $37.27 | $36.88 | $37.17 | 3 994 527 |
| 2023-02-09 | $37.82 | $37.97 | $37.16 | $37.26 | 3 455 877 |
| 2023-02-08 | $37.38 | $37.74 | $37.19 | $37.68 | 4 913 274 |
| 2023-02-07 | $37.24 | $37.91 | $36.98 | $37.80 | 5 427 530 |
| 2023-02-06 | $37.35 | $37.49 | $37.01 | $37.24 | 3 962 352 |
| 2023-02-03 | $37.42 | $38.03 | $37.42 | $37.64 | 4 967 951 |
| 2023-02-02 | $37.06 | $38.06 | $36.85 | $37.85 | 6 805 573 |
| 2023-02-01 | $35.80 | $37.05 | $35.73 | $36.78 | 5 551 252 |
| 2023-01-31 | $35.88 | $36.32 | $35.66 | $36.29 | 10 745 710 |
| 2023-01-30 | $35.79 | $36.16 | $35.74 | $35.80 | 3 918 514 |
| 2023-01-27 | $35.98 | $36.31 | $35.86 | $36.10 | 3 609 563 |
| 2023-01-26 | $36.00 | $36.27 | $35.65 | $36.02 | 5 491 003 |
| 2023-01-25 | $34.94 | $35.83 | $34.86 | $35.76 | 5 329 528 |
| 2023-01-24 | $35.50 | $35.73 | $35.15 | $35.15 | 5 977 768 |
| 2023-01-23 | $34.75 | $35.65 | $34.68 | $35.51 | 5 919 611 |
| 2023-01-20 | $33.63 | $34.69 | $33.63 | $34.61 | 6 921 500 |
| 2023-01-19 | $32.36 | $33.96 | $31.84 | $33.64 | 10 245 300 |
| 2023-01-18 | $33.78 | $33.80 | $32.69 | $32.72 | 8 835 287 |
About Fifth Third Bancorp
Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
